NIFTY 50 20,350 PE traded across 15 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 100 | 1,875 |
| 26 Jun 2024 | ₹14.7 | ₹14.7 | ₹7 | ₹7 | 50 | 1,975 |
| 2 Jul 2024 | ₹5 | ₹6.15 | ₹5 | ₹6.15 | 1,250 | 1,350 |
| 4 Jul 2024 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 25 | 1,350 |
| 5 Jul 2024 | ₹5.45 | ₹5.45 | ₹2.9 | ₹2.95 | 400 | 1,350 |
| 10 Jul 2024 | ₹3.75 | ₹6 | ₹3.75 | ₹4.3 | 1,875 | 2,375 |
| 11 Jul 2024 | ₹4.25 | ₹4.25 | ₹2.55 | ₹2.85 | 150 | 2,400 |
| 12 Jul 2024 | ₹2.4 | ₹2.5 | ₹2.4 | ₹2.5 | 250 | 2,150 |
| 16 Jul 2024 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.75 | 325 | 2,275 |
| 18 Jul 2024 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.45 | 6,050 | 3,325 |
| 19 Jul 2024 | ₹1.55 | ₹2.2 | ₹0.65 | ₹1 | 8,99,500 | 2,29,900 |
| 22 Jul 2024 | ₹1.1 | ₹2.5 | ₹1.1 | ₹1.6 | 11,20,475 | 77,500 |
| 23 Jul 2024 | ₹2 | ₹3.05 | ₹0.45 | ₹0.45 | 4,37,200 | 1,10,300 |
| 24 Jul 2024 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.15 | 3,05,925 | 1,27,350 |
| 25 Jul 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 5,54,450 | 1,30,050 |