NIFTY 50 22,350 CE traded across 9 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,415 and a low of ₹1,498.65. Final close ₹2,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,500.05 | ₹1,521.85 | ₹1,498.65 | ₹1,521.85 | 100 | 1,625 |
| 27 Jun 2024 | ₹1,700 | ₹1,705 | ₹1,700 | ₹1,705 | 2,000 | 1,650 |
| 11 Jul 2024 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 50 | 3,300 |
| 15 Jul 2024 | ₹2,281.25 | ₹2,282 | ₹2,281.25 | ₹2,282 | 200 | 3,250 |
| 18 Jul 2024 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 25 | 3,050 |
| 19 Jul 2024 | ₹2,415 | ₹2,415 | ₹2,180 | ₹2,196 | 450 | 3,000 |
| 23 Jul 2024 | ₹2,196 | ₹2,196 | ₹2,053.5 | ₹2,090.9 | 75 | 2,975 |
| 24 Jul 2024 | ₹1,929.55 | ₹1,929.55 | ₹1,929.55 | ₹1,929.55 | 25 | 2,950 |
| 25 Jul 2024 | ₹1,872.5 | ₹2,039.55 | ₹1,872.5 | ₹2,030 | 2,075 | 1,200 |