NIFTY 50 23,450 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹265.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹257.15 | ₹265.9 | ₹218.05 | ₹221.55 | 61,000 | 45,600 |
| 26 Jun 2024 | ₹222.55 | ₹235.05 | ₹169.95 | ₹173.9 | 54,700 | 52,975 |
| 27 Jun 2024 | ₹187 | ₹195.95 | ₹140.2 | ₹142 | 46,175 | 51,625 |
| 28 Jun 2024 | ₹136.7 | ₹136.7 | ₹111 | ₹125.2 | 54,700 | 59,550 |
| 1 Jul 2024 | ₹127.4 | ₹130.9 | ₹98.15 | ₹99.3 | 90,225 | 84,725 |
| 2 Jul 2024 | ₹95 | ₹110 | ₹84.45 | ₹91.1 | 94,350 | 73,725 |
| 3 Jul 2024 | ₹55 | ₹77.95 | ₹55 | ₹61.25 | 1,01,550 | 70,800 |
| 4 Jul 2024 | ₹66.25 | ₹66.25 | ₹48.3 | ₹50.85 | 88,850 | 63,350 |
| 5 Jul 2024 | ₹53 | ₹61 | ₹39.15 | ₹40.8 | 82,625 | 66,950 |
| 8 Jul 2024 | ₹42.6 | ₹56 | ₹42.35 | ₹47.4 | 37,450 | 73,325 |
| 9 Jul 2024 | ₹44.9 | ₹48.85 | ₹37.2 | ₹37.35 | 1,15,800 | 80,525 |
| 10 Jul 2024 | ₹41.5 | ₹71.1 | ₹38.7 | ₹41.95 | 1,92,975 | 74,225 |
| 11 Jul 2024 | ₹35.55 | ₹50.5 | ₹30.6 | ₹32.25 | 1,19,975 | 1,00,800 |
| 12 Jul 2024 | ₹32 | ₹32.7 | ₹20.4 | ₹20.5 | 3,04,275 | 79,500 |
| 15 Jul 2024 | ₹20 | ₹20.8 | ₹16.35 | ₹16.7 | 1,27,225 | 1,01,650 |
| 16 Jul 2024 | ₹13.05 | ₹17.75 | ₹11.25 | ₹12.75 | 3,76,925 | 1,99,725 |
| 18 Jul 2024 | ₹12.65 | ₹15.2 | ₹10.75 | ₹12.45 | 9,48,550 | 3,74,350 |
| 19 Jul 2024 | ₹12.9 | ₹16.45 | ₹9.05 | ₹14.5 | 38,01,925 | 5,49,800 |
| 22 Jul 2024 | ₹14.9 | ₹25.1 | ₹12.35 | ₹21.5 | 31,45,300 | 5,77,725 |
| 23 Jul 2024 | ₹22.05 | ₹46.15 | ₹3.15 | ₹3.15 | 83,21,975 | 5,47,125 |
| 24 Jul 2024 | ₹3.85 | ₹4.15 | ₹0.7 | ₹1.75 | 53,54,675 | 6,47,475 |
| 25 Jul 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 2,56,25,825 | 15,64,500 |