NIFTY 50 23,250 CE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,575 and a low of ₹652.2. Final close ₹1,157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹660 | ₹773.8 | ₹652.2 | ₹737 | 2,025 | 5,200 |
| 26 Jun 2024 | ₹795 | ₹852.5 | ₹795 | ₹850 | 175 | 5,200 |
| 27 Jun 2024 | ₹849.2 | ₹958.05 | ₹849 | ₹945.2 | 5,350 | 5,625 |
| 28 Jun 2024 | ₹1,004.45 | ₹1,069.3 | ₹956.35 | ₹956.35 | 550 | 5,775 |
| 1 Jul 2024 | ₹1,005 | ₹1,020 | ₹997.35 | ₹1,020 | 250 | 5,725 |
| 2 Jul 2024 | ₹1,063.05 | ₹1,063.05 | ₹993.05 | ₹998.3 | 225 | 5,700 |
| 3 Jul 2024 | ₹1,082.2 | ₹1,152.4 | ₹1,082.2 | ₹1,152.4 | 225 | 5,800 |
| 4 Jul 2024 | ₹1,200.6 | ₹1,200.6 | ₹1,168.65 | ₹1,168.65 | 75 | 5,775 |
| 5 Jul 2024 | ₹1,085 | ₹1,164.45 | ₹1,067.1 | ₹1,164.4 | 200 | 5,825 |
| 9 Jul 2024 | ₹1,265 | ₹1,269.3 | ₹1,262.65 | ₹1,269.3 | 75 | 5,800 |
| 10 Jul 2024 | ₹1,228 | ₹1,229.45 | ₹1,022 | ₹1,120.7 | 925 | 5,250 |
| 11 Jul 2024 | ₹1,141 | ₹1,141 | ₹1,063.95 | ₹1,092 | 150 | 5,175 |
| 12 Jul 2024 | ₹1,167.6 | ₹1,331.05 | ₹1,167.6 | ₹1,302.85 | 325 | 5,025 |
| 15 Jul 2024 | ₹1,306.8 | ₹1,355 | ₹1,306.8 | ₹1,355 | 75 | 5,050 |
| 16 Jul 2024 | ₹1,388.05 | ₹1,435 | ₹1,388.05 | ₹1,408.4 | 1,025 | 4,850 |
| 18 Jul 2024 | ₹1,340 | ₹1,575 | ₹1,302 | ₹1,575 | 1,975 | 5,750 |
| 19 Jul 2024 | ₹1,470 | ₹1,470 | ₹1,270 | ₹1,295 | 1,250 | 5,475 |
| 22 Jul 2024 | ₹1,232.5 | ₹1,350.85 | ₹1,232.5 | ₹1,281.5 | 2,425 | 4,525 |
| 23 Jul 2024 | ₹1,281.5 | ₹1,281.5 | ₹921.05 | ₹1,209.35 | 700 | 4,400 |
| 24 Jul 2024 | ₹1,195 | ₹1,195 | ₹1,008.45 | ₹1,053.15 | 350 | 4,225 |
| 25 Jul 2024 | ₹1,007.8 | ₹1,219.5 | ₹955.05 | ₹1,157 | 3,175 | 2,700 |