NIFTY 50 21,350 PE traded across 20 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹14.65 | ₹15 | ₹10.3 | ₹11.35 | 33,875 | 15,575 |
| 27 Jun 2024 | ₹13.3 | ₹16.9 | ₹11 | ₹11 | 2,050 | 13,925 |
| 28 Jun 2024 | ₹12.6 | ₹13.35 | ₹9.5 | ₹9.7 | 1,075 | 13,400 |
| 1 Jul 2024 | ₹7.1 | ₹11.5 | ₹7.1 | ₹8.8 | 5,525 | 12,400 |
| 2 Jul 2024 | ₹6.7 | ₹11.7 | ₹6.7 | ₹8.65 | 675 | 12,425 |
| 3 Jul 2024 | ₹10.5 | ₹10.5 | ₹5.6 | ₹6.1 | 775 | 12,325 |
| 4 Jul 2024 | ₹5.85 | ₹5.85 | ₹4.65 | ₹4.65 | 4,600 | 8,200 |
| 8 Jul 2024 | ₹5 | ₹5 | ₹4.05 | ₹4.75 | 125 | 8,175 |
| 9 Jul 2024 | ₹6.4 | ₹6.4 | ₹5 | ₹5.2 | 9,200 | 8,075 |
| 10 Jul 2024 | ₹8 | ₹8 | ₹4.4 | ₹5.5 | 150 | 7,475 |
| 11 Jul 2024 | ₹5.45 | ₹5.45 | ₹4 | ₹5.25 | 625 | 7,400 |
| 12 Jul 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 300 | 7,475 |
| 15 Jul 2024 | ₹3.75 | ₹3.75 | ₹2.8 | ₹3.4 | 2,925 | 9,750 |
| 16 Jul 2024 | ₹2.55 | ₹5.2 | ₹1.4 | ₹1.85 | 6,050 | 9,550 |
| 18 Jul 2024 | ₹2 | ₹3.4 | ₹1.4 | ₹2.3 | 9,975 | 11,000 |
| 19 Jul 2024 | ₹2.4 | ₹6.5 | ₹1.3 | ₹3 | 4,43,075 | 1,53,375 |
| 22 Jul 2024 | ₹3.85 | ₹4.3 | ₹1.4 | ₹3.2 | 6,05,625 | 35,700 |
| 23 Jul 2024 | ₹3.8 | ₹13.6 | ₹0.8 | ₹0.85 | 3,99,700 | 52,225 |
| 24 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.4 | 88,875 | 17,050 |
| 25 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 44,975 | 13,525 |