NIFTY 50 24,200 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹644.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹635.2 | ₹644.85 | ₹550.05 | ₹553.6 | 31,050 | 21,050 |
| 26 Jun 2024 | ₹562.95 | ₹588 | ₹452.75 | ₹466.2 | 1,05,400 | 50,775 |
| 27 Jun 2024 | ₹480 | ₹504.95 | ₹388.75 | ₹392.7 | 7,51,050 | 3,59,575 |
| 28 Jun 2024 | ₹399.3 | ₹399.3 | ₹321.85 | ₹367.8 | 25,46,925 | 7,67,300 |
| 1 Jul 2024 | ₹380 | ₹388.05 | ₹309.95 | ₹321 | 9,03,650 | 8,54,725 |
| 2 Jul 2024 | ₹305 | ₹352.35 | ₹276 | ₹303 | 21,82,475 | 10,28,100 |
| 3 Jul 2024 | ₹250 | ₹279 | ₹221.5 | ₹221.5 | 18,22,200 | 12,42,025 |
| 4 Jul 2024 | ₹204.8 | ₹219.45 | ₹184.7 | ₹201.95 | 13,38,925 | 11,94,650 |
| 5 Jul 2024 | ₹216.35 | ₹249 | ₹174.35 | ₹187 | 25,94,800 | 12,97,750 |
| 8 Jul 2024 | ₹191.85 | ₹238.9 | ₹191.3 | ₹202.65 | 12,73,350 | 12,63,750 |
| 9 Jul 2024 | ₹205 | ₹210 | ₹170 | ₹170 | 10,19,600 | 12,82,875 |
| 10 Jul 2024 | ₹174.95 | ₹285.55 | ₹165.75 | ₹212.45 | 29,15,350 | 15,96,675 |
| 11 Jul 2024 | ₹200 | ₹252.75 | ₹171 | ₹173.7 | 19,64,650 | 16,79,350 |
| 12 Jul 2024 | ₹170 | ₹180 | ₹115.55 | ₹124 | 27,94,775 | 18,22,050 |
| 15 Jul 2024 | ₹114.75 | ₹129.95 | ₹91 | ₹94.45 | 22,24,350 | 20,36,400 |
| 16 Jul 2024 | ₹94.95 | ₹97.35 | ₹81.45 | ₹83.95 | 23,15,150 | 21,19,475 |
| 18 Jul 2024 | ₹90 | ₹109.8 | ₹54.35 | ₹57.65 | 93,05,600 | 28,47,575 |
| 19 Jul 2024 | ₹61.05 | ₹117.25 | ₹50.45 | ₹106.1 | 2,00,74,875 | 31,66,375 |
| 22 Jul 2024 | ₹141.1 | ₹155.7 | ₹80 | ₹95.3 | 2,78,79,225 | 30,76,275 |
| 23 Jul 2024 | ₹79 | ₹253.65 | ₹22.45 | ₹36.35 | 7,28,02,075 | 32,99,000 |
| 24 Jul 2024 | ₹39.2 | ₹81.1 | ₹15.65 | ₹16.8 | 8,70,05,000 | 46,76,950 |
| 25 Jul 2024 | ₹56 | ₹79.9 | ₹0.05 | ₹0.05 | 57,35,53,075 | 97,42,975 |