NIFTY 50 22,550 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹73.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹70.6 | ₹73.05 | ₹65.05 | ₹65.45 | 14,975 | 17,100 |
| 26 Jun 2024 | ₹65 | ₹67.35 | ₹49.2 | ₹49.45 | 29,800 | 27,650 |
| 27 Jun 2024 | ₹50 | ₹55.05 | ₹43.05 | ₹43.05 | 25,100 | 30,575 |
| 28 Jun 2024 | ₹39.3 | ₹39.6 | ₹31.85 | ₹34.7 | 53,750 | 33,650 |
| 1 Jul 2024 | ₹34 | ₹34.5 | ₹24.45 | ₹25 | 18,000 | 32,925 |
| 2 Jul 2024 | ₹28.05 | ₹28.05 | ₹21.05 | ₹21.05 | 8,550 | 32,550 |
| 3 Jul 2024 | ₹19.3 | ₹20.2 | ₹15.65 | ₹16.2 | 22,600 | 30,350 |
| 4 Jul 2024 | ₹15.5 | ₹15.9 | ₹13 | ₹13.55 | 8,400 | 32,325 |
| 5 Jul 2024 | ₹16.35 | ₹19.65 | ₹10.4 | ₹10.5 | 20,225 | 32,075 |
| 8 Jul 2024 | ₹10.85 | ₹15.45 | ₹10 | ₹10.95 | 10,650 | 32,250 |
| 9 Jul 2024 | ₹10.65 | ₹13.1 | ₹9.95 | ₹11 | 24,500 | 31,075 |
| 10 Jul 2024 | ₹11 | ₹21.3 | ₹9.1 | ₹10.05 | 4,950 | 29,750 |
| 11 Jul 2024 | ₹10.05 | ₹12 | ₹9.1 | ₹9.1 | 25,725 | 29,600 |
| 12 Jul 2024 | ₹8.3 | ₹14 | ₹6.6 | ₹7 | 33,025 | 30,975 |
| 15 Jul 2024 | ₹5.05 | ₹6.65 | ₹5.05 | ₹5.55 | 14,025 | 28,725 |
| 16 Jul 2024 | ₹5.4 | ₹5.9 | ₹3.55 | ₹3.75 | 11,350 | 31,200 |
| 18 Jul 2024 | ₹3.85 | ₹5.7 | ₹3 | ₹3.85 | 1,17,600 | 53,225 |
| 19 Jul 2024 | ₹4.25 | ₹4.5 | ₹2 | ₹3.9 | 4,31,975 | 68,225 |
| 22 Jul 2024 | ₹3.3 | ₹10.4 | ₹3.3 | ₹8.35 | 12,76,625 | 1,92,575 |
| 23 Jul 2024 | ₹7.5 | ₹23 | ₹1.25 | ₹1.25 | 32,44,375 | 2,67,675 |
| 24 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.55 | 7,67,875 | 1,55,750 |
| 25 Jul 2024 | ₹0.45 | ₹2.15 | ₹0.05 | ₹0.05 | 4,86,600 | 89,075 |