NIFTY 50 20,500 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹6.3 | ₹8.9 | ₹6.3 | ₹7.3 | 95,575 | 2,60,825 |
| 26 Jun 2024 | ₹6.9 | ₹7.6 | ₹6.35 | ₹7.2 | 1,73,775 | 3,26,925 |
| 27 Jun 2024 | ₹6.65 | ₹8.45 | ₹5.55 | ₹8.05 | 3,36,700 | 4,55,050 |
| 28 Jun 2024 | ₹7 | ₹7.95 | ₹5.75 | ₹6.5 | 1,32,825 | 4,59,275 |
| 1 Jul 2024 | ₹7 | ₹7 | ₹5.1 | ₹5.8 | 63,000 | 4,67,100 |
| 2 Jul 2024 | ₹5.65 | ₹6.25 | ₹5 | ₹5.15 | 1,37,475 | 4,02,725 |
| 3 Jul 2024 | ₹5.05 | ₹6 | ₹3.9 | ₹4.5 | 2,62,400 | 3,99,450 |
| 4 Jul 2024 | ₹3.75 | ₹4.8 | ₹3.5 | ₹3.7 | 37,300 | 3,99,675 |
| 5 Jul 2024 | ₹4.2 | ₹4.25 | ₹3.6 | ₹3.9 | 84,550 | 3,74,575 |
| 8 Jul 2024 | ₹3.7 | ₹3.9 | ₹3.1 | ₹3.8 | 43,250 | 3,65,550 |
| 9 Jul 2024 | ₹3.15 | ₹4.5 | ₹3.15 | ₹4.35 | 15,550 | 3,66,325 |
| 10 Jul 2024 | ₹4.15 | ₹4.85 | ₹3.35 | ₹3.75 | 81,650 | 3,65,300 |
| 11 Jul 2024 | ₹3.3 | ₹3.8 | ₹2.85 | ₹2.85 | 53,025 | 3,52,400 |
| 12 Jul 2024 | ₹2.85 | ₹2.95 | ₹2.05 | ₹2.55 | 48,250 | 3,51,475 |
| 15 Jul 2024 | ₹2.65 | ₹2.65 | ₹1.85 | ₹2 | 43,000 | 3,48,550 |
| 16 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.25 | 35,000 | 3,45,150 |
| 18 Jul 2024 | ₹1.65 | ₹2.15 | ₹1.1 | ₹2 | 6,24,350 | 5,72,600 |
| 19 Jul 2024 | ₹1.9 | ₹2.75 | ₹0.9 | ₹2 | 12,07,250 | 6,34,000 |
| 22 Jul 2024 | ₹2.1 | ₹2.6 | ₹1.5 | ₹1.75 | 23,31,150 | 9,16,200 |
| 23 Jul 2024 | ₹1.7 | ₹3.45 | ₹0.55 | ₹0.75 | 30,74,750 | 5,19,775 |
| 24 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.1 | ₹0.15 | 18,97,175 | 5,45,875 |
| 25 Jul 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 23,14,325 | 6,68,425 |