NIFTY 50 22,200 CE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,610 and a low of ₹1,535. Final close ₹2,200.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,543.2 | ₹1,675.6 | ₹1,535 | ₹1,674.9 | 800 | 9,450 |
| 26 Jun 2024 | ₹1,730 | ₹1,805 | ₹1,730 | ₹1,779 | 1,250 | 9,875 |
| 27 Jun 2024 | ₹1,780 | ₹1,932 | ₹1,730 | ₹1,932 | 4,225 | 10,850 |
| 28 Jun 2024 | ₹2,019.8 | ₹2,045.8 | ₹2,000 | ₹2,000 | 150 | 10,800 |
| 1 Jul 2024 | ₹1,906 | ₹2,015.6 | ₹1,906 | ₹2,007.15 | 275 | 10,850 |
| 2 Jul 2024 | ₹2,061.4 | ₹2,061.4 | ₹1,950.6 | ₹1,973.1 | 400 | 10,775 |
| 3 Jul 2024 | ₹2,100 | ₹2,170 | ₹2,100 | ₹2,155 | 275 | 10,800 |
| 4 Jul 2024 | ₹2,193.1 | ₹2,236 | ₹2,164.65 | ₹2,164.65 | 1,075 | 10,375 |
| 5 Jul 2024 | ₹2,065.5 | ₹2,174.9 | ₹2,061 | ₹2,174.9 | 350 | 10,250 |
| 8 Jul 2024 | ₹2,154.1 | ₹2,189.8 | ₹2,126.65 | ₹2,189.8 | 475 | 10,325 |
| 9 Jul 2024 | ₹2,280 | ₹2,313.7 | ₹2,280 | ₹2,313.7 | 50 | 10,350 |
| 10 Jul 2024 | ₹2,270 | ₹2,270 | ₹2,086.85 | ₹2,086.85 | 75 | 10,325 |
| 11 Jul 2024 | ₹2,133.6 | ₹2,155 | ₹2,051 | ₹2,155 | 450 | 10,275 |
| 12 Jul 2024 | ₹2,202.85 | ₹2,262.8 | ₹2,202.85 | ₹2,262.8 | 225 | 10,275 |
| 15 Jul 2024 | ₹2,381.15 | ₹2,426.6 | ₹2,370 | ₹2,426.6 | 400 | 10,150 |
| 18 Jul 2024 | ₹2,350 | ₹2,610 | ₹2,347 | ₹2,600 | 375 | 10,200 |
| 19 Jul 2024 | ₹2,500 | ₹2,520 | ₹2,352.05 | ₹2,352.05 | 200 | 10,050 |
| 22 Jul 2024 | ₹2,330 | ₹2,336 | ₹2,300 | ₹2,325 | 2,425 | 9,250 |
| 23 Jul 2024 | ₹2,338.35 | ₹2,338.35 | ₹2,031.6 | ₹2,240 | 1,300 | 8,850 |
| 24 Jul 2024 | ₹2,196.25 | ₹2,275 | ₹2,080 | ₹2,222 | 1,475 | 7,850 |
| 25 Jul 2024 | ₹2,005 | ₹2,226.45 | ₹2,000.05 | ₹2,200.3 | 4,425 | 6,425 |