NIFTY 50 22,900 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹127.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹123.85 | ₹127.7 | ₹105.3 | ₹105.45 | 4,05,700 | 4,29,975 |
| 26 Jun 2024 | ₹106.55 | ₹110.55 | ₹80 | ₹81.05 | 4,78,225 | 4,60,175 |
| 27 Jun 2024 | ₹83.55 | ₹91.8 | ₹67.95 | ₹68.5 | 5,14,650 | 4,86,475 |
| 28 Jun 2024 | ₹66.85 | ₹66.85 | ₹50.9 | ₹54.25 | 10,09,775 | 5,96,450 |
| 1 Jul 2024 | ₹58 | ₹58.6 | ₹40.8 | ₹41.3 | 4,81,725 | 3,53,775 |
| 2 Jul 2024 | ₹40.05 | ₹44.55 | ₹35 | ₹38.1 | 5,39,625 | 3,54,500 |
| 3 Jul 2024 | ₹34.65 | ₹34.7 | ₹25.15 | ₹25.15 | 5,21,175 | 2,86,450 |
| 4 Jul 2024 | ₹26.7 | ₹26.7 | ₹19.7 | ₹20.85 | 4,16,325 | 2,38,350 |
| 5 Jul 2024 | ₹22.8 | ₹23.55 | ₹15.55 | ₹15.95 | 3,26,825 | 2,18,825 |
| 8 Jul 2024 | ₹13.25 | ₹20.15 | ₹13.25 | ₹17.3 | 1,65,900 | 2,23,075 |
| 9 Jul 2024 | ₹17.05 | ₹18.75 | ₹14.55 | ₹14.6 | 3,85,675 | 2,62,300 |
| 10 Jul 2024 | ₹10.55 | ₹26.55 | ₹10.55 | ₹15.6 | 5,20,325 | 3,02,775 |
| 11 Jul 2024 | ₹15.85 | ₹17.8 | ₹12.25 | ₹12.65 | 3,83,600 | 3,20,125 |
| 12 Jul 2024 | ₹10 | ₹15 | ₹9.6 | ₹9.6 | 8,34,500 | 2,42,775 |
| 15 Jul 2024 | ₹9.8 | ₹9.8 | ₹7.45 | ₹7.45 | 2,99,325 | 2,52,925 |
| 16 Jul 2024 | ₹6.95 | ₹8.1 | ₹5.3 | ₹5.45 | 3,42,225 | 2,38,800 |
| 18 Jul 2024 | ₹5.5 | ₹6.65 | ₹3.15 | ₹5.5 | 21,59,875 | 7,55,375 |
| 19 Jul 2024 | ₹5 | ₹6.2 | ₹3.4 | ₹6.2 | 60,20,525 | 5,52,525 |
| 22 Jul 2024 | ₹5.95 | ₹13.75 | ₹5.5 | ₹11.55 | 52,71,725 | 9,73,700 |
| 23 Jul 2024 | ₹11 | ₹21.55 | ₹1.8 | ₹2 | 99,61,800 | 7,94,150 |
| 24 Jul 2024 | ₹1.8 | ₹2.3 | ₹0.55 | ₹0.65 | 44,53,775 | 6,69,500 |
| 25 Jul 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 38,29,175 | 4,33,675 |