NIFTY 50 23,150 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹177.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹175.5 | ₹177.5 | ₹145.75 | ₹147 | 16,200 | 11,150 |
| 26 Jun 2024 | ₹148.4 | ₹159.35 | ₹111.75 | ₹112.6 | 17,150 | 12,925 |
| 27 Jun 2024 | ₹104.1 | ₹126.45 | ₹93.35 | ₹93.75 | 43,475 | 22,825 |
| 28 Jun 2024 | ₹85 | ₹87.2 | ₹72.5 | ₹78.95 | 41,775 | 24,250 |
| 1 Jul 2024 | ₹80.8 | ₹81.3 | ₹57.7 | ₹60.6 | 34,750 | 27,125 |
| 2 Jul 2024 | ₹51.8 | ₹66 | ₹51 | ₹56.2 | 36,375 | 24,225 |
| 3 Jul 2024 | ₹56.3 | ₹56.3 | ₹36.35 | ₹36.85 | 1,58,550 | 22,725 |
| 4 Jul 2024 | ₹35.75 | ₹35.75 | ₹28.35 | ₹29.25 | 48,000 | 20,900 |
| 5 Jul 2024 | ₹30 | ₹34.85 | ₹22.7 | ₹23.4 | 42,450 | 26,150 |
| 8 Jul 2024 | ₹24.4 | ₹30.75 | ₹22.75 | ₹26 | 1,13,975 | 37,675 |
| 9 Jul 2024 | ₹24.85 | ₹28.15 | ₹21.1 | ₹21.1 | 67,475 | 29,000 |
| 10 Jul 2024 | ₹23.95 | ₹41.55 | ₹20.45 | ₹20.45 | 50,600 | 42,550 |
| 11 Jul 2024 | ₹22.95 | ₹27.05 | ₹17.65 | ₹18.2 | 1,54,225 | 53,675 |
| 12 Jul 2024 | ₹20.3 | ₹20.3 | ₹10.95 | ₹12.3 | 2,10,625 | 52,525 |
| 15 Jul 2024 | ₹12.65 | ₹12.65 | ₹10.05 | ₹10.05 | 1,60,175 | 67,175 |
| 16 Jul 2024 | ₹10.1 | ₹11.05 | ₹6.9 | ₹6.9 | 2,93,500 | 1,48,750 |
| 18 Jul 2024 | ₹8.55 | ₹8.65 | ₹6.5 | ₹7.85 | 5,75,975 | 1,63,800 |
| 19 Jul 2024 | ₹8.35 | ₹8.8 | ₹4.95 | ₹8.15 | 22,81,575 | 2,57,050 |
| 22 Jul 2024 | ₹7.95 | ₹17.8 | ₹7.8 | ₹15.05 | 24,95,725 | 3,81,600 |
| 23 Jul 2024 | ₹15.6 | ₹28.2 | ₹2.35 | ₹2.4 | 47,22,600 | 4,09,575 |
| 24 Jul 2024 | ₹2 | ₹2.95 | ₹0.65 | ₹0.9 | 22,61,375 | 3,69,625 |
| 25 Jul 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 51,20,125 | 1,52,500 |