NIFTY 50 22,400 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹61.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹58 | ₹61.85 | ₹52.7 | ₹53.1 | 1,56,400 | 2,54,925 |
| 26 Jun 2024 | ₹52.35 | ₹54.6 | ₹39.9 | ₹40.1 | 2,62,800 | 2,61,350 |
| 27 Jun 2024 | ₹41.95 | ₹46 | ₹34.65 | ₹34.65 | 5,02,125 | 2,42,050 |
| 28 Jun 2024 | ₹33.2 | ₹35.15 | ₹26.15 | ₹28.35 | 3,86,675 | 1,97,925 |
| 1 Jul 2024 | ₹30.6 | ₹30.8 | ₹20 | ₹20.35 | 2,25,775 | 1,83,475 |
| 2 Jul 2024 | ₹20 | ₹21.4 | ₹17.45 | ₹18.15 | 2,18,475 | 1,70,175 |
| 3 Jul 2024 | ₹15.9 | ₹17.15 | ₹13.2 | ₹13.35 | 2,71,275 | 1,65,275 |
| 4 Jul 2024 | ₹12.9 | ₹13.35 | ₹10.8 | ₹11.15 | 2,82,325 | 1,74,150 |
| 5 Jul 2024 | ₹11.95 | ₹12.15 | ₹8.4 | ₹8.5 | 2,39,975 | 2,25,450 |
| 8 Jul 2024 | ₹8.85 | ₹10 | ₹8.25 | ₹9.35 | 1,58,225 | 1,98,375 |
| 9 Jul 2024 | ₹8.6 | ₹10.45 | ₹8.6 | ₹9 | 1,84,600 | 1,80,275 |
| 10 Jul 2024 | ₹8.9 | ₹14.1 | ₹8.7 | ₹9.4 | 2,74,500 | 1,13,825 |
| 11 Jul 2024 | ₹9 | ₹10.15 | ₹7.5 | ₹7.5 | 2,03,975 | 1,55,225 |
| 12 Jul 2024 | ₹9.6 | ₹9.65 | ₹5.9 | ₹5.9 | 1,54,950 | 1,52,150 |
| 15 Jul 2024 | ₹5.9 | ₹6.8 | ₹4.3 | ₹4.3 | 92,875 | 1,47,050 |
| 16 Jul 2024 | ₹4.3 | ₹5.15 | ₹2.55 | ₹2.55 | 1,53,225 | 1,57,050 |
| 18 Jul 2024 | ₹3 | ₹4.35 | ₹2.4 | ₹3.15 | 8,45,650 | 3,07,000 |
| 19 Jul 2024 | ₹3.05 | ₹4.5 | ₹1.8 | ₹4.5 | 30,24,075 | 2,56,725 |
| 22 Jul 2024 | ₹5 | ₹9.35 | ₹2.4 | ₹7.55 | 25,25,850 | 2,93,125 |
| 23 Jul 2024 | ₹7.5 | ₹16.05 | ₹1 | ₹1.15 | 62,37,250 | 6,11,675 |
| 24 Jul 2024 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.6 | 10,69,800 | 5,13,125 |
| 25 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 14,66,425 | 2,68,350 |