NIFTY 50 23,950 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹912.75 and a low of ₹239.5. Final close ₹456.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹241 | ₹316 | ₹239.5 | ₹316 | 17,625 | 12,900 |
| 26 Jun 2024 | ₹302.45 | ₹388.3 | ₹286.35 | ₹355.6 | 47,450 | 18,275 |
| 27 Jun 2024 | ₹347.45 | ₹454.45 | ₹335.65 | ₹440.55 | 1,28,400 | 26,200 |
| 28 Jun 2024 | ₹480 | ₹525.65 | ₹424.9 | ₹433.75 | 47,850 | 35,225 |
| 1 Jul 2024 | ₹421.05 | ₹492.7 | ₹405 | ₹479.1 | 93,825 | 40,850 |
| 2 Jul 2024 | ₹483.05 | ₹518.05 | ₹417.9 | ₹466.1 | 26,975 | 37,275 |
| 3 Jul 2024 | ₹512 | ₹582.35 | ₹503 | ₹555.35 | 15,000 | 34,000 |
| 4 Jul 2024 | ₹569.25 | ₹625.35 | ₹480.25 | ₹548.45 | 7,875 | 31,350 |
| 5 Jul 2024 | ₹497.55 | ₹568.85 | ₹447.75 | ₹543.5 | 8,800 | 32,725 |
| 8 Jul 2024 | ₹547.4 | ₹555 | ₹489.1 | ₹542.8 | 4,575 | 32,825 |
| 9 Jul 2024 | ₹580 | ₹666.3 | ₹580 | ₹634 | 4,925 | 32,300 |
| 10 Jul 2024 | ₹610 | ₹610 | ₹449 | ₹517.25 | 16,450 | 31,950 |
| 11 Jul 2024 | ₹543.05 | ₹562.15 | ₹442.45 | ₹559.35 | 7,250 | 31,550 |
| 12 Jul 2024 | ₹550 | ₹701.25 | ₹546.85 | ₹634.05 | 5,175 | 32,375 |
| 15 Jul 2024 | ₹677.25 | ₹738.4 | ₹677.25 | ₹722.1 | 800 | 31,850 |
| 16 Jul 2024 | ₹722.1 | ₹780.25 | ₹715.9 | ₹735.75 | 1,900 | 31,800 |
| 18 Jul 2024 | ₹660.35 | ₹912.75 | ₹643.5 | ₹890.9 | 13,300 | 31,300 |
| 19 Jul 2024 | ₹842.05 | ₹867.4 | ₹612 | ₹641.5 | 29,750 | 25,625 |
| 22 Jul 2024 | ₹597.45 | ₹697.2 | ₹518.5 | ₹619.85 | 34,125 | 19,800 |
| 23 Jul 2024 | ₹621.65 | ₹642.4 | ₹253.3 | ₹510.2 | 4,39,250 | 32,725 |
| 24 Jul 2024 | ₹473.15 | ₹541.65 | ₹343.55 | ₹474.6 | 71,375 | 36,425 |
| 25 Jul 2024 | ₹278.9 | ₹472 | ₹256.9 | ₹456.3 | 4,49,825 | 34,375 |