NIFTY 50 25,150 PE traded across 13 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,352.7 and a low of ₹402. Final close ₹748.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,346.3 | ₹1,352.7 | ₹1,346.3 | ₹1,347.7 | 125 | 500 |
| 28 Jun 2024 | ₹961.25 | ₹1,060 | ₹950.8 | ₹1,051.55 | 2,975 | 525 |
| 2 Jul 2024 | ₹913.05 | ₹1,008.45 | ₹913.05 | ₹1,008.45 | 150 | 550 |
| 5 Jul 2024 | ₹894.3 | ₹894.3 | ₹835.75 | ₹835.75 | 125 | 550 |
| 10 Jul 2024 | ₹947.85 | ₹947.85 | ₹947.85 | ₹947.85 | 25 | 550 |
| 11 Jul 2024 | ₹815.55 | ₹815.55 | ₹815.55 | ₹815.55 | 25 | 525 |
| 15 Jul 2024 | ₹589.75 | ₹589.75 | ₹589.75 | ₹589.75 | 25 | 525 |
| 18 Jul 2024 | ₹495.5 | ₹500 | ₹402 | ₹423.8 | 24,250 | 9,400 |
| 19 Jul 2024 | ₹433.55 | ₹689.8 | ₹429.4 | ₹659.9 | 2,03,525 | 36,125 |
| 22 Jul 2024 | ₹765.05 | ₹765.05 | ₹593.65 | ₹670.35 | 13,175 | 32,625 |
| 23 Jul 2024 | ₹659.9 | ₹1,064.3 | ₹606.7 | ₹702.5 | 12,725 | 31,275 |
| 24 Jul 2024 | ₹702.5 | ₹858 | ₹702.5 | ₹728.4 | 3,800 | 29,850 |
| 25 Jul 2024 | ₹876.95 | ₹897.7 | ₹738.5 | ₹748.15 | 9,200 | 27,350 |