NIFTY 50 24,150 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹606.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹583 | ₹606.05 | ₹522.1 | ₹522.15 | 5,800 | 5,475 |
| 26 Jun 2024 | ₹535.05 | ₹557.35 | ₹430.1 | ₹433.8 | 9,750 | 7,000 |
| 27 Jun 2024 | ₹456.45 | ₹475 | ₹364.7 | ₹368.5 | 37,925 | 10,825 |
| 28 Jun 2024 | ₹369.2 | ₹369.2 | ₹301.2 | ₹310.45 | 2,75,700 | 46,025 |
| 1 Jul 2024 | ₹354.55 | ₹360.2 | ₹290.6 | ₹293 | 1,70,675 | 63,500 |
| 2 Jul 2024 | ₹285.95 | ₹329.2 | ₹256.65 | ₹275.35 | 2,26,300 | 71,125 |
| 3 Jul 2024 | ₹240 | ₹258 | ₹205.15 | ₹206.8 | 1,33,925 | 73,925 |
| 4 Jul 2024 | ₹190.45 | ₹200 | ₹168.8 | ₹183.45 | 88,700 | 73,050 |
| 5 Jul 2024 | ₹209.55 | ₹228 | ₹158.65 | ₹167.75 | 1,72,150 | 73,625 |
| 8 Jul 2024 | ₹183.5 | ₹217.7 | ₹175 | ₹184.7 | 1,20,375 | 72,825 |
| 9 Jul 2024 | ₹175.85 | ₹180 | ₹155 | ₹155 | 92,725 | 77,400 |
| 10 Jul 2024 | ₹160.5 | ₹263.85 | ₹160.45 | ₹194.2 | 2,24,800 | 93,200 |
| 11 Jul 2024 | ₹169 | ₹230 | ₹154.4 | ₹156.3 | 1,79,975 | 96,075 |
| 12 Jul 2024 | ₹150.35 | ₹163.1 | ₹103.75 | ₹108.85 | 3,29,450 | 1,13,575 |
| 15 Jul 2024 | ₹101 | ₹115.35 | ₹81.15 | ₹84.95 | 4,15,750 | 1,66,700 |
| 16 Jul 2024 | ₹84.95 | ₹97.95 | ₹72.4 | ₹74.9 | 2,62,700 | 1,86,450 |
| 18 Jul 2024 | ₹76.8 | ₹96.35 | ₹48.55 | ₹51.25 | 13,68,075 | 2,87,625 |
| 19 Jul 2024 | ₹25.5 | ₹103.2 | ₹25.5 | ₹93.5 | 62,55,875 | 4,75,025 |
| 22 Jul 2024 | ₹150 | ₹150 | ₹69.5 | ₹84 | 90,18,525 | 5,59,750 |
| 23 Jul 2024 | ₹84 | ₹225 | ₹18 | ₹26.8 | 2,88,33,350 | 6,22,425 |
| 24 Jul 2024 | ₹29.65 | ₹63.75 | ₹10.7 | ₹12 | 4,23,08,975 | 14,40,650 |
| 25 Jul 2024 | ₹38 | ₹60 | ₹0.05 | ₹0.05 | 30,35,98,400 | 42,99,900 |