NIFTY 50 23,300 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,542.55 and a low of ₹610. Final close ₹1,107.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹611.95 | ₹728.85 | ₹610 | ₹721.6 | 67,950 | 1,93,700 |
| 26 Jun 2024 | ₹716 | ₹844 | ₹679.55 | ₹808.55 | 45,375 | 1,86,250 |
| 27 Jun 2024 | ₹771.3 | ₹928.95 | ₹763 | ₹912 | 1,31,250 | 1,74,650 |
| 28 Jun 2024 | ₹959.35 | ₹1,027.45 | ₹906.7 | ₹922 | 28,625 | 1,64,875 |
| 1 Jul 2024 | ₹908.95 | ₹995 | ₹877.6 | ₹975.2 | 17,275 | 1,65,500 |
| 2 Jul 2024 | ₹1,014.65 | ₹1,042.45 | ₹908.9 | ₹969.95 | 24,575 | 1,59,650 |
| 3 Jul 2024 | ₹1,050 | ₹1,124.95 | ₹1,037.5 | ₹1,108.15 | 22,825 | 1,55,625 |
| 4 Jul 2024 | ₹1,150 | ₹1,185 | ₹1,085.3 | ₹1,101.1 | 12,275 | 1,56,625 |
| 5 Jul 2024 | ₹1,042.05 | ₹1,135.2 | ₹984 | ₹1,103.85 | 4,650 | 1,56,950 |
| 8 Jul 2024 | ₹1,085.05 | ₹1,118.3 | ₹1,023.85 | ₹1,100 | 9,350 | 1,59,425 |
| 9 Jul 2024 | ₹1,129.55 | ₹1,229.4 | ₹1,124 | ₹1,199.4 | 4,925 | 1,59,100 |
| 10 Jul 2024 | ₹1,180 | ₹1,184.55 | ₹971.9 | ₹1,070.65 | 15,625 | 1,53,425 |
| 11 Jul 2024 | ₹1,115 | ₹1,126.9 | ₹980 | ₹1,126.9 | 8,350 | 1,50,775 |
| 12 Jul 2024 | ₹1,119.5 | ₹1,300 | ₹1,105.95 | ₹1,238 | 4,600 | 1,50,150 |
| 15 Jul 2024 | ₹1,285.05 | ₹1,342.25 | ₹1,260.4 | ₹1,332 | 5,100 | 1,50,250 |
| 16 Jul 2024 | ₹1,338 | ₹1,390 | ₹1,325.85 | ₹1,349.1 | 23,100 | 1,42,150 |
| 18 Jul 2024 | ₹1,304.15 | ₹1,542.55 | ₹1,238.2 | ₹1,509 | 34,350 | 1,52,275 |
| 19 Jul 2024 | ₹1,475.9 | ₹1,491.6 | ₹1,207.6 | ₹1,249.2 | 10,850 | 1,47,075 |
| 22 Jul 2024 | ₹1,102.25 | ₹1,298 | ₹1,102.25 | ₹1,233.9 | 13,300 | 1,41,400 |
| 23 Jul 2024 | ₹1,240.05 | ₹1,271.15 | ₹800 | ₹1,156.25 | 36,125 | 1,29,850 |
| 24 Jul 2024 | ₹1,101 | ₹1,174.3 | ₹985 | ₹1,126.45 | 15,875 | 1,27,850 |
| 25 Jul 2024 | ₹1,044.65 | ₹1,118.3 | ₹900 | ₹1,107.25 | 58,875 | 1,26,575 |