NIFTY 50 25,400 PE traded across 18 sessions from 28 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,330 and a low of ₹601.25. Final close ₹995.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,203 | ₹1,216 | ₹1,190 | ₹1,206 | 250 | 150 |
| 1 Jul 2024 | ₹1,240 | ₹1,240 | ₹1,195 | ₹1,204 | 200 | 400 |
| 2 Jul 2024 | ₹1,194 | ₹1,194 | ₹1,194 | ₹1,194 | 50 | 400 |
| 3 Jul 2024 | ₹1,067 | ₹1,082.3 | ₹1,044 | ₹1,082.3 | 1,600 | 2,000 |
| 4 Jul 2024 | ₹998.95 | ₹1,027.4 | ₹971.75 | ₹1,022.35 | 2,025 | 2,425 |
| 5 Jul 2024 | ₹1,128.25 | ₹1,141.45 | ₹1,081 | ₹1,098.15 | 125 | 2,525 |
| 8 Jul 2024 | ₹1,055 | ₹1,097 | ₹1,055 | ₹1,097 | 50 | 2,550 |
| 9 Jul 2024 | ₹1,020.75 | ₹1,020.75 | ₹924.95 | ₹931.6 | 850 | 3,125 |
| 10 Jul 2024 | ₹965 | ₹1,171.95 | ₹965 | ₹1,156.55 | 600 | 2,850 |
| 12 Jul 2024 | ₹1,008.8 | ₹1,011.6 | ₹850 | ₹883.15 | 4,325 | 3,425 |
| 15 Jul 2024 | ₹850.35 | ₹873 | ₹781.4 | ₹806.95 | 1,150 | 3,625 |
| 16 Jul 2024 | ₹767 | ₹793.55 | ₹741 | ₹781 | 875 | 3,625 |
| 18 Jul 2024 | ₹840 | ₹870 | ₹601.25 | ₹622.1 | 39,950 | 21,625 |
| 19 Jul 2024 | ₹631.1 | ₹910.65 | ₹628.6 | ₹881.1 | 94,325 | 27,025 |
| 22 Jul 2024 | ₹971.55 | ₹1,030 | ₹820.15 | ₹895.85 | 23,875 | 23,150 |
| 23 Jul 2024 | ₹875 | ₹1,330 | ₹850 | ₹947.8 | 17,600 | 19,125 |
| 24 Jul 2024 | ₹980 | ₹1,105 | ₹925 | ₹984.6 | 6,950 | 18,175 |
| 25 Jul 2024 | ₹1,170 | ₹1,170 | ₹984.75 | ₹995.4 | 19,825 | 8,750 |