NIFTY 50 24,300 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹712 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹700 | ₹712 | ₹613.05 | ₹614.3 | 16,575 | 12,800 |
| 26 Jun 2024 | ₹621.95 | ₹657.95 | ₹512.85 | ₹526.8 | 27,425 | 15,825 |
| 27 Jun 2024 | ₹547.05 | ₹567.75 | ₹437.55 | ₹442.85 | 1,27,375 | 51,950 |
| 28 Jun 2024 | ₹431 | ₹433.5 | ₹368 | ₹418.55 | 5,81,500 | 1,70,800 |
| 1 Jul 2024 | ₹431.05 | ₹442.55 | ₹359.65 | ₹362.05 | 4,97,025 | 3,51,550 |
| 2 Jul 2024 | ₹354.8 | ₹406.3 | ₹321 | ₹353.45 | 6,85,875 | 3,91,675 |
| 3 Jul 2024 | ₹305 | ₹333.85 | ₹260.75 | ₹262.45 | 20,94,700 | 7,61,050 |
| 4 Jul 2024 | ₹260 | ₹260 | ₹218.35 | ₹237 | 18,74,300 | 9,34,000 |
| 5 Jul 2024 | ₹250 | ₹295 | ₹210.15 | ₹222 | 25,32,975 | 9,57,450 |
| 8 Jul 2024 | ₹230.05 | ₹282.4 | ₹222.5 | ₹239.9 | 22,47,650 | 10,99,825 |
| 9 Jul 2024 | ₹235.65 | ₹245.05 | ₹203.5 | ₹204.8 | 16,72,475 | 12,58,500 |
| 10 Jul 2024 | ₹199.95 | ₹336.95 | ₹199.95 | ₹258 | 36,35,975 | 14,92,600 |
| 11 Jul 2024 | ₹233.65 | ₹301.25 | ₹209 | ₹214.9 | 33,18,850 | 17,10,300 |
| 12 Jul 2024 | ₹200 | ₹229 | ₹142.75 | ₹153 | 35,42,825 | 18,39,500 |
| 15 Jul 2024 | ₹144 | ₹149.65 | ₹115 | ₹120 | 20,06,200 | 18,79,875 |
| 16 Jul 2024 | ₹120 | ₹124.85 | ₹104.2 | ₹108 | 20,20,850 | 19,50,750 |
| 18 Jul 2024 | ₹124.35 | ₹140.1 | ₹68.15 | ₹70.15 | 92,97,150 | 29,86,825 |
| 19 Jul 2024 | ₹70.15 | ₹149.45 | ₹57.45 | ₹136.7 | 2,30,16,350 | 30,17,100 |
| 22 Jul 2024 | ₹152.05 | ₹195.4 | ₹104.25 | ₹122 | 2,63,77,600 | 31,78,800 |
| 23 Jul 2024 | ₹114 | ₹319.8 | ₹36 | ₹57.6 | 8,92,52,700 | 43,42,225 |
| 24 Jul 2024 | ₹55 | ₹127 | ₹32.25 | ₹34.5 | 13,34,93,400 | 47,88,050 |
| 25 Jul 2024 | ₹109.65 | ₹138.6 | ₹0.05 | ₹0.05 | 92,19,81,025 | 1,24,93,450 |