NIFTY 50 20,700 CE traded across 8 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,074.65 and a low of ₹2,985. Final close ₹3,713.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,010 | ₹3,216.8 | ₹2,985 | ₹3,216.8 | 2,925 | 6,000 |
| 26 Jun 2024 | ₹3,180 | ₹3,235 | ₹3,180 | ₹3,235 | 2,700 | 7,450 |
| 27 Jun 2024 | ₹3,271.85 | ₹3,388.7 | ₹3,271.85 | ₹3,361.2 | 2,650 | 9,825 |
| 19 Jul 2024 | ₹4,074.65 | ₹4,074.65 | ₹3,873.45 | ₹3,873.45 | 375 | 9,750 |
| 22 Jul 2024 | ₹3,850 | ₹3,850 | ₹3,805 | ₹3,841 | 775 | 9,200 |
| 23 Jul 2024 | ₹3,800 | ₹3,800 | ₹3,718 | ₹3,755 | 600 | 8,550 |
| 24 Jul 2024 | ₹3,765 | ₹3,765 | ₹3,580 | ₹3,721.4 | 4,775 | 5,075 |
| 25 Jul 2024 | ₹3,685 | ₹3,730.15 | ₹3,680 | ₹3,713.7 | 2,525 | 2,725 |