NIFTY 50 24,050 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹823.15 and a low of ₹170.25. Final close ₹356.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹201.5 | ₹265.95 | ₹198.85 | ₹261.6 | 42,350 | 25,250 |
| 26 Jun 2024 | ₹242.8 | ₹333.2 | ₹242 | ₹314.55 | 32,550 | 20,075 |
| 27 Jun 2024 | ₹294.45 | ₹393.55 | ₹285.55 | ₹378.65 | 1,17,275 | 35,575 |
| 28 Jun 2024 | ₹406.05 | ₹462.45 | ₹366.4 | ₹375.75 | 1,76,800 | 43,550 |
| 1 Jul 2024 | ₹382.1 | ₹427.05 | ₹347.6 | ₹419.85 | 1,00,275 | 46,575 |
| 2 Jul 2024 | ₹427.45 | ₹451.45 | ₹358.55 | ₹402.75 | 67,350 | 41,625 |
| 3 Jul 2024 | ₹450 | ₹510.9 | ₹405.65 | ₹483.7 | 33,450 | 35,775 |
| 4 Jul 2024 | ₹512.55 | ₹555.8 | ₹452.75 | ₹476.2 | 18,200 | 32,200 |
| 5 Jul 2024 | ₹433 | ₹496.85 | ₹379.9 | ₹471.05 | 36,750 | 39,000 |
| 8 Jul 2024 | ₹448 | ₹487.15 | ₹420 | ₹477.4 | 26,100 | 38,525 |
| 9 Jul 2024 | ₹493.05 | ₹588.9 | ₹487.85 | ₹558.7 | 27,875 | 37,350 |
| 10 Jul 2024 | ₹545.95 | ₹548.9 | ₹385.2 | ₹450.8 | 30,375 | 36,000 |
| 11 Jul 2024 | ₹480.55 | ₹487.55 | ₹380.5 | ₹486.7 | 23,225 | 38,800 |
| 12 Jul 2024 | ₹487 | ₹623.9 | ₹462.55 | ₹559.4 | 1,11,850 | 38,375 |
| 15 Jul 2024 | ₹581.05 | ₹648.9 | ₹581.05 | ₹633.9 | 17,100 | 40,700 |
| 16 Jul 2024 | ₹637.15 | ₹689.5 | ₹634.9 | ₹642.8 | 11,300 | 40,700 |
| 18 Jul 2024 | ₹597.95 | ₹823.15 | ₹545.3 | ₹796.85 | 1,00,325 | 36,500 |
| 19 Jul 2024 | ₹792.6 | ₹792.6 | ₹529.6 | ₹558.1 | 1,19,225 | 37,875 |
| 22 Jul 2024 | ₹468.7 | ₹609.5 | ₹443.75 | ₹531.5 | 2,08,250 | 46,775 |
| 23 Jul 2024 | ₹552.05 | ₹566.95 | ₹193.65 | ₹418.9 | 13,32,900 | 69,450 |
| 24 Jul 2024 | ₹380.45 | ₹447.45 | ₹254.6 | ₹378.35 | 4,56,750 | 60,650 |
| 25 Jul 2024 | ₹231.15 | ₹372.35 | ₹170.25 | ₹356.45 | 29,48,900 | 55,350 |