NIFTY 50 25,200 CE traded across 21 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹77.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹46.85 | ₹46.85 | ₹15.95 | ₹26.35 | 18,625 | 8,775 |
| 27 Jun 2024 | ₹26.8 | ₹35.35 | ₹22 | ₹31.5 | 2,52,250 | 82,450 |
| 28 Jun 2024 | ₹32.5 | ₹44.6 | ₹28.4 | ₹29.15 | 6,78,650 | 1,69,625 |
| 1 Jul 2024 | ₹29 | ₹32.75 | ₹25.65 | ₹30.8 | 5,56,925 | 2,16,050 |
| 2 Jul 2024 | ₹30.05 | ₹34.25 | ₹23.35 | ₹27.35 | 6,50,550 | 2,86,250 |
| 3 Jul 2024 | ₹34.1 | ₹39.1 | ₹27.85 | ₹33.55 | 6,82,725 | 3,74,625 |
| 4 Jul 2024 | ₹38 | ₹39.9 | ₹25.75 | ₹27.95 | 10,06,550 | 5,18,250 |
| 5 Jul 2024 | ₹24.55 | ₹29.7 | ₹17.8 | ₹29.7 | 12,74,000 | 4,70,150 |
| 8 Jul 2024 | ₹25.5 | ₹29.75 | ₹22.3 | ₹29.15 | 6,54,025 | 4,96,000 |
| 9 Jul 2024 | ₹31 | ₹49.6 | ₹29.25 | ₹46.4 | 7,37,050 | 5,32,625 |
| 10 Jul 2024 | ₹46.45 | ₹51.25 | ₹26.1 | ₹37.8 | 14,08,750 | 5,82,325 |
| 11 Jul 2024 | ₹35 | ₹40.15 | ₹22.95 | ₹31.6 | 10,33,950 | 6,29,300 |
| 12 Jul 2024 | ₹32.05 | ₹51.05 | ₹24.4 | ₹34.55 | 20,76,525 | 7,14,525 |
| 15 Jul 2024 | ₹40.05 | ₹44.1 | ₹34.8 | ₹42 | 13,93,775 | 8,86,525 |
| 16 Jul 2024 | ₹43.5 | ₹55.25 | ₹38.8 | ₹44 | 22,31,375 | 11,72,100 |
| 18 Jul 2024 | ₹39.05 | ₹77.3 | ₹30.55 | ₹68 | 85,76,900 | 21,73,675 |
| 19 Jul 2024 | ₹72.25 | ₹72.25 | ₹35.1 | ₹35.1 | 1,49,92,025 | 26,58,550 |
| 22 Jul 2024 | ₹30 | ₹42 | ₹20.1 | ₹30.85 | 1,41,82,250 | 27,94,050 |
| 23 Jul 2024 | ₹31.75 | ₹46.9 | ₹2.9 | ₹3.75 | 4,78,22,125 | 55,17,975 |
| 24 Jul 2024 | ₹3.25 | ₹3.75 | ₹0.75 | ₹0.9 | 4,47,38,250 | 45,59,625 |
| 25 Jul 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 2,93,91,950 | 31,78,450 |