NIFTY 50 22,700 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,125.2 and a low of ₹1,084. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,090.4 | ₹1,222.45 | ₹1,084 | ₹1,209.3 | 7,700 | 52,100 |
| 26 Jun 2024 | ₹1,182.7 | ₹1,345.2 | ₹1,182.7 | ₹1,339.65 | 4,425 | 52,850 |
| 27 Jun 2024 | ₹1,299.95 | ₹1,453.45 | ₹1,264.35 | ₹1,442.9 | 10,250 | 52,250 |
| 28 Jun 2024 | ₹1,475 | ₹1,570 | ₹1,454.5 | ₹1,454.5 | 3,825 | 52,125 |
| 1 Jul 2024 | ₹1,450 | ₹1,549 | ₹1,450 | ₹1,524.7 | 1,150 | 51,725 |
| 2 Jul 2024 | ₹1,566 | ₹1,579.5 | ₹1,491.15 | ₹1,508.4 | 650 | 51,625 |
| 3 Jul 2024 | ₹1,614.55 | ₹1,680 | ₹1,602.1 | ₹1,649 | 1,075 | 51,950 |
| 4 Jul 2024 | ₹1,721.4 | ₹1,750 | ₹1,665 | ₹1,669.85 | 5,975 | 51,675 |
| 5 Jul 2024 | ₹1,593.55 | ₹1,720 | ₹1,572 | ₹1,720 | 1,950 | 51,150 |
| 8 Jul 2024 | ₹1,650 | ₹1,693.05 | ₹1,637.6 | ₹1,690 | 925 | 51,025 |
| 9 Jul 2024 | ₹1,725.3 | ₹1,800 | ₹1,722 | ₹1,795 | 1,625 | 50,300 |
| 10 Jul 2024 | ₹1,754 | ₹1,765 | ₹1,566 | ₹1,654.05 | 875 | 50,200 |
| 11 Jul 2024 | ₹1,689.45 | ₹1,697.45 | ₹1,580 | ₹1,697.45 | 775 | 50,175 |
| 12 Jul 2024 | ₹1,765.65 | ₹1,895.8 | ₹1,765.65 | ₹1,820 | 650 | 50,150 |
| 15 Jul 2024 | ₹1,882.6 | ₹1,936.6 | ₹1,868 | ₹1,928.8 | 1,150 | 50,125 |
| 16 Jul 2024 | ₹1,921.95 | ₹1,988 | ₹1,921.95 | ₹1,940.95 | 2,650 | 50,125 |
| 18 Jul 2024 | ₹1,890.1 | ₹2,125.2 | ₹1,847 | ₹2,099.65 | 7,225 | 50,050 |
| 19 Jul 2024 | ₹2,075 | ₹2,080 | ₹1,810.05 | ₹1,840.15 | 3,750 | 49,750 |
| 22 Jul 2024 | ₹1,725.05 | ₹1,879.45 | ₹1,707.35 | ₹1,828.35 | 1,425 | 49,625 |
| 23 Jul 2024 | ₹1,818.65 | ₹1,840.45 | ₹1,437.55 | ₹1,754.95 | 3,400 | 49,575 |
| 24 Jul 2024 | ₹1,758.6 | ₹1,763.75 | ₹1,585 | ₹1,726.05 | 5,875 | 49,525 |
| 25 Jul 2024 | ₹1,593.1 | ₹1,710.9 | ₹1,500 | ₹1,705 | 16,150 | 49,375 |