NIFTY 50 23,700 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,152.2 and a low of ₹350. Final close ₹707.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹350 | ₹454.95 | ₹350 | ₹445.5 | 8,17,550 | 5,66,650 |
| 26 Jun 2024 | ₹413.8 | ₹548.95 | ₹413.65 | ₹516.65 | 7,86,725 | 5,87,100 |
| 27 Jun 2024 | ₹529.8 | ₹666.15 | ₹472.7 | ₹608.7 | 7,80,200 | 5,96,775 |
| 28 Jun 2024 | ₹634.05 | ₹709.2 | ₹597.1 | ₹597.1 | 2,26,225 | 5,45,775 |
| 1 Jul 2024 | ₹593.3 | ₹672.6 | ₹573.55 | ₹659.45 | 1,04,050 | 5,14,950 |
| 2 Jul 2024 | ₹680.35 | ₹707 | ₹590.05 | ₹648 | 65,100 | 5,04,175 |
| 3 Jul 2024 | ₹690 | ₹781.65 | ₹690 | ₹758 | 1,26,800 | 4,93,025 |
| 4 Jul 2024 | ₹795 | ₹831 | ₹724.05 | ₹754 | 76,975 | 4,86,100 |
| 5 Jul 2024 | ₹688.1 | ₹781.55 | ₹638 | ₹751.55 | 53,975 | 4,80,600 |
| 8 Jul 2024 | ₹732.2 | ₹770 | ₹681.6 | ₹755.2 | 25,475 | 4,76,950 |
| 9 Jul 2024 | ₹770 | ₹879.2 | ₹770 | ₹840 | 26,425 | 4,72,325 |
| 10 Jul 2024 | ₹829.15 | ₹840.95 | ₹632.6 | ₹712.65 | 87,775 | 4,65,525 |
| 11 Jul 2024 | ₹763 | ₹772.05 | ₹630 | ₹762.2 | 62,850 | 4,57,050 |
| 12 Jul 2024 | ₹772.95 | ₹928.65 | ₹744.15 | ₹863.75 | 33,600 | 4,48,250 |
| 15 Jul 2024 | ₹910 | ₹963.8 | ₹877.8 | ₹949.25 | 44,225 | 4,28,650 |
| 16 Jul 2024 | ₹959.95 | ₹1,010.85 | ₹944 | ₹955.8 | 54,375 | 3,92,775 |
| 18 Jul 2024 | ₹916 | ₹1,152.2 | ₹852.1 | ₹1,120.3 | 71,325 | 3,94,725 |
| 19 Jul 2024 | ₹1,122.95 | ₹1,122.95 | ₹832 | ₹863.1 | 64,625 | 3,86,750 |
| 22 Jul 2024 | ₹785.9 | ₹928 | ₹726 | ₹849.9 | 1,08,750 | 3,54,500 |
| 23 Jul 2024 | ₹893.25 | ₹893.25 | ₹435.05 | ₹757.15 | 3,53,600 | 2,79,550 |
| 24 Jul 2024 | ₹734.35 | ₹788 | ₹583 | ₹721.55 | 1,71,025 | 2,77,325 |
| 25 Jul 2024 | ₹544.5 | ₹720 | ₹495.55 | ₹707.25 | 2,08,275 | 1,76,825 |