NIFTY 50 24,150 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹731.85 and a low of ₹98.05. Final close ₹256.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹158 | ₹222.95 | ₹158 | ₹220.35 | 16,750 | 20,025 |
| 26 Jun 2024 | ₹215.95 | ₹281.7 | ₹200.45 | ₹260.2 | 56,200 | 21,325 |
| 27 Jun 2024 | ₹250.95 | ₹338.2 | ₹240.95 | ₹320.2 | 68,700 | 17,375 |
| 28 Jun 2024 | ₹355.55 | ₹401.25 | ₹314 | ₹338.05 | 1,99,000 | 43,625 |
| 1 Jul 2024 | ₹300 | ₹366.95 | ₹296.65 | ₹359.4 | 2,07,000 | 79,425 |
| 2 Jul 2024 | ₹368.95 | ₹388.2 | ₹303.4 | ₹330.6 | 2,64,625 | 69,525 |
| 3 Jul 2024 | ₹364.55 | ₹441.85 | ₹350.95 | ₹417.55 | 87,350 | 45,725 |
| 4 Jul 2024 | ₹415 | ₹475.6 | ₹387.1 | ₹408.35 | 36,475 | 40,900 |
| 5 Jul 2024 | ₹320.05 | ₹425 | ₹319 | ₹401.4 | 64,600 | 38,600 |
| 8 Jul 2024 | ₹390.45 | ₹420.95 | ₹355 | ₹390.15 | 51,225 | 50,275 |
| 9 Jul 2024 | ₹424.95 | ₹515.15 | ₹418.95 | ₹487.55 | 27,125 | 37,650 |
| 10 Jul 2024 | ₹476.95 | ₹477 | ₹329.55 | ₹383.4 | 1,26,200 | 43,700 |
| 11 Jul 2024 | ₹413.05 | ₹417.5 | ₹316.7 | ₹416.65 | 80,975 | 45,650 |
| 12 Jul 2024 | ₹412.05 | ₹545.2 | ₹397.45 | ₹482.45 | 44,400 | 40,675 |
| 15 Jul 2024 | ₹518.95 | ₹565.6 | ₹498 | ₹551.05 | 10,750 | 38,225 |
| 16 Jul 2024 | ₹559.35 | ₹608.3 | ₹548.45 | ₹559.8 | 15,925 | 46,550 |
| 18 Jul 2024 | ₹535.55 | ₹731.85 | ₹472.25 | ₹704.4 | 67,225 | 46,825 |
| 19 Jul 2024 | ₹672.45 | ₹686.6 | ₹454.15 | ₹474.15 | 2,07,600 | 58,200 |
| 22 Jul 2024 | ₹394.4 | ₹525.1 | ₹367.2 | ₹449.25 | 3,13,900 | 71,550 |
| 23 Jul 2024 | ₹472.55 | ₹480.15 | ₹142.75 | ₹326.4 | 50,51,625 | 99,300 |
| 24 Jul 2024 | ₹293.05 | ₹356.4 | ₹177.1 | ₹283.25 | 25,61,225 | 95,300 |
| 25 Jul 2024 | ₹117.3 | ₹273.05 | ₹98.05 | ₹256.2 | 3,36,49,075 | 8,40,875 |