NIFTY 50 23,850 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,003.2 and a low of ₹282.95. Final close ₹611.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹282.95 | ₹367.05 | ₹282.95 | ₹362.85 | 18,375 | 58,200 |
| 26 Jun 2024 | ₹351.45 | ₹448 | ₹333.6 | ₹423.3 | 91,625 | 61,700 |
| 27 Jun 2024 | ₹423 | ₹519.05 | ₹390.55 | ₹508.2 | 1,53,050 | 47,975 |
| 28 Jun 2024 | ₹524.05 | ₹594.35 | ₹495.3 | ₹505 | 48,150 | 50,525 |
| 1 Jul 2024 | ₹505 | ₹559 | ₹472 | ₹548.95 | 35,900 | 53,675 |
| 2 Jul 2024 | ₹557.05 | ₹590 | ₹483.65 | ₹528.4 | 19,200 | 51,800 |
| 3 Jul 2024 | ₹580 | ₹656.6 | ₹569.5 | ₹631.15 | 6,225 | 49,950 |
| 4 Jul 2024 | ₹645.05 | ₹706.6 | ₹604.55 | ₹614.45 | 5,100 | 49,525 |
| 5 Jul 2024 | ₹539 | ₹644.95 | ₹516.7 | ₹630 | 4,825 | 49,875 |
| 8 Jul 2024 | ₹629.8 | ₹639.55 | ₹565.75 | ₹629.4 | 4,775 | 52,500 |
| 9 Jul 2024 | ₹635.4 | ₹737.9 | ₹635.4 | ₹711 | 2,475 | 50,725 |
| 10 Jul 2024 | ₹706.1 | ₹706.1 | ₹524 | ₹592.25 | 22,675 | 49,725 |
| 11 Jul 2024 | ₹618.4 | ₹643.2 | ₹518.65 | ₹637.95 | 11,600 | 53,900 |
| 12 Jul 2024 | ₹627 | ₹786.15 | ₹622.15 | ₹726.6 | 4,150 | 53,950 |
| 15 Jul 2024 | ₹778.15 | ₹822.3 | ₹769.5 | ₹817.75 | 1,675 | 54,500 |
| 16 Jul 2024 | ₹835.05 | ₹872.2 | ₹807 | ₹826.35 | 1,400 | 54,425 |
| 18 Jul 2024 | ₹756 | ₹1,003.2 | ₹732.95 | ₹975 | 8,025 | 54,775 |
| 19 Jul 2024 | ₹950 | ₹955 | ₹705.85 | ₹735.2 | 22,575 | 53,475 |
| 22 Jul 2024 | ₹620.55 | ₹770 | ₹597.35 | ₹710.5 | 21,200 | 56,325 |
| 23 Jul 2024 | ₹730.45 | ₹745 | ₹320.8 | ₹612.55 | 95,075 | 50,350 |
| 24 Jul 2024 | ₹573.15 | ₹636.65 | ₹439.6 | ₹573.35 | 31,600 | 53,000 |
| 25 Jul 2024 | ₹365.4 | ₹611.3 | ₹353 | ₹611.3 | 1,93,175 | 46,425 |