NIFTY 50 21,300 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹12.75 | ₹14 | ₹12 | ₹12.3 | 35,050 | 71,600 |
| 26 Jun 2024 | ₹11.6 | ₹17.7 | ₹10.65 | ₹11.35 | 41,350 | 54,675 |
| 27 Jun 2024 | ₹13 | ₹13.15 | ₹10.15 | ₹12.4 | 84,750 | 55,975 |
| 28 Jun 2024 | ₹11.8 | ₹11.9 | ₹9.2 | ₹9.55 | 1,19,675 | 61,375 |
| 1 Jul 2024 | ₹9.35 | ₹9.85 | ₹7.65 | ₹8.4 | 51,250 | 49,425 |
| 2 Jul 2024 | ₹8.4 | ₹9.15 | ₹6.2 | ₹7.1 | 17,025 | 48,550 |
| 3 Jul 2024 | ₹5.1 | ₹8.45 | ₹5.1 | ₹5.85 | 20,625 | 46,750 |
| 4 Jul 2024 | ₹5.9 | ₹6.8 | ₹4.05 | ₹4.65 | 18,450 | 35,700 |
| 5 Jul 2024 | ₹5.45 | ₹5.6 | ₹4.3 | ₹5.5 | 19,350 | 32,225 |
| 8 Jul 2024 | ₹4 | ₹6.25 | ₹3.65 | ₹6.25 | 7,325 | 29,075 |
| 9 Jul 2024 | ₹5.8 | ₹8.65 | ₹4 | ₹5.1 | 9,800 | 25,625 |
| 10 Jul 2024 | ₹5.3 | ₹7.45 | ₹4.1 | ₹4.3 | 9,450 | 25,675 |
| 11 Jul 2024 | ₹5.5 | ₹5.5 | ₹3.35 | ₹4.75 | 2,150 | 25,275 |
| 12 Jul 2024 | ₹4 | ₹4.05 | ₹2.65 | ₹2.9 | 9,825 | 23,100 |
| 15 Jul 2024 | ₹3.7 | ₹3.7 | ₹2 | ₹2.25 | 3,725 | 22,975 |
| 16 Jul 2024 | ₹2 | ₹4.5 | ₹1.8 | ₹1.85 | 10,725 | 22,525 |
| 18 Jul 2024 | ₹2 | ₹2.75 | ₹1.45 | ₹1.95 | 17,375 | 28,450 |
| 19 Jul 2024 | ₹2.3 | ₹4.25 | ₹1.4 | ₹2.9 | 5,63,550 | 1,92,250 |
| 22 Jul 2024 | ₹3.6 | ₹4.75 | ₹0.95 | ₹3.15 | 8,54,800 | 89,225 |
| 23 Jul 2024 | ₹3.75 | ₹12.2 | ₹0.65 | ₹0.65 | 10,01,625 | 95,725 |
| 24 Jul 2024 | ₹0.85 | ₹2 | ₹0.35 | ₹0.4 | 3,49,700 | 1,16,900 |
| 25 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 3,14,150 | 56,350 |