NIFTY 50 20,400 PE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 25 | 5,175 |
| 27 Jun 2024 | ₹7.25 | ₹10 | ₹7.2 | ₹10 | 1,300 | 4,725 |
| 28 Jun 2024 | ₹9.7 | ₹9.7 | ₹5.1 | ₹6 | 6,075 | 5,425 |
| 1 Jul 2024 | ₹3.6 | ₹8.9 | ₹3.6 | ₹5.85 | 2,700 | 5,425 |
| 2 Jul 2024 | ₹6.7 | ₹7.35 | ₹4.5 | ₹5.2 | 450 | 5,200 |
| 3 Jul 2024 | ₹5.1 | ₹5.1 | ₹4.1 | ₹4.1 | 50 | 5,125 |
| 4 Jul 2024 | ₹4.7 | ₹4.7 | ₹2.5 | ₹2.5 | 475 | 5,175 |
| 5 Jul 2024 | ₹2.6 | ₹4.45 | ₹2.5 | ₹4.35 | 1,625 | 5,075 |
| 8 Jul 2024 | ₹2.75 | ₹5.15 | ₹2.2 | ₹3.3 | 1,225 | 5,175 |
| 9 Jul 2024 | ₹2.65 | ₹4 | ₹2.65 | ₹4 | 75 | 5,150 |
| 10 Jul 2024 | ₹3 | ₹5.05 | ₹3 | ₹5.05 | 225 | 5,050 |
| 11 Jul 2024 | ₹4.95 | ₹4.95 | ₹2.65 | ₹2.65 | 675 | 5,350 |
| 12 Jul 2024 | ₹2.1 | ₹2.6 | ₹2 | ₹2.3 | 1,500 | 4,500 |
| 15 Jul 2024 | ₹2.3 | ₹2.85 | ₹2.3 | ₹2.85 | 125 | 4,600 |
| 16 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.5 | 425 | 4,725 |
| 18 Jul 2024 | ₹1.8 | ₹2 | ₹1.15 | ₹1.85 | 4,650 | 5,700 |
| 19 Jul 2024 | ₹1.8 | ₹2.95 | ₹0.85 | ₹1.6 | 2,38,550 | 35,175 |
| 22 Jul 2024 | ₹2 | ₹2.55 | ₹1.5 | ₹1.9 | 3,20,225 | 51,225 |
| 23 Jul 2024 | ₹2.2 | ₹11.25 | ₹0.55 | ₹0.6 | 3,67,025 | 48,250 |
| 24 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.25 | 2,48,300 | 78,025 |
| 25 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,52,050 | 77,425 |