NIFTY 50 23,250 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹203.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹190.85 | ₹203.6 | ₹166.55 | ₹169 | 24,950 | 17,775 |
| 26 Jun 2024 | ₹174.25 | ₹182.05 | ₹129.35 | ₹129.55 | 33,800 | 16,275 |
| 27 Jun 2024 | ₹133.9 | ₹147.3 | ₹106.05 | ₹107.15 | 59,200 | 28,225 |
| 28 Jun 2024 | ₹104.4 | ₹104.4 | ₹81.75 | ₹91.85 | 69,725 | 39,375 |
| 1 Jul 2024 | ₹103.05 | ₹103.6 | ₹70.3 | ₹71.1 | 50,850 | 51,975 |
| 2 Jul 2024 | ₹71.15 | ₹77.4 | ₹59.9 | ₹67.05 | 1,85,050 | 51,300 |
| 3 Jul 2024 | ₹55.9 | ₹55.9 | ₹43 | ₹43.25 | 90,075 | 48,025 |
| 4 Jul 2024 | ₹39.3 | ₹44.4 | ₹33.65 | ₹34.8 | 85,600 | 43,500 |
| 5 Jul 2024 | ₹38 | ₹41.7 | ₹26.85 | ₹28.2 | 91,900 | 48,500 |
| 8 Jul 2024 | ₹28.85 | ₹36.5 | ₹27.1 | ₹31.45 | 36,200 | 51,500 |
| 9 Jul 2024 | ₹29.1 | ₹32.8 | ₹25.25 | ₹25.25 | 71,250 | 51,125 |
| 10 Jul 2024 | ₹29 | ₹47.2 | ₹25.8 | ₹28.25 | 1,28,025 | 65,800 |
| 11 Jul 2024 | ₹27.7 | ₹32.65 | ₹20.4 | ₹21.9 | 1,24,050 | 81,525 |
| 12 Jul 2024 | ₹19.45 | ₹20.5 | ₹14 | ₹14.3 | 2,12,200 | 77,875 |
| 15 Jul 2024 | ₹9.1 | ₹14.85 | ₹9.1 | ₹12.15 | 1,04,925 | 71,675 |
| 16 Jul 2024 | ₹12.15 | ₹12.7 | ₹8 | ₹8.9 | 2,41,475 | 1,16,225 |
| 18 Jul 2024 | ₹11 | ₹11.2 | ₹7.45 | ₹8.6 | 5,02,575 | 1,96,375 |
| 19 Jul 2024 | ₹8 | ₹10.75 | ₹5.15 | ₹9.35 | 16,42,675 | 2,30,775 |
| 22 Jul 2024 | ₹9.9 | ₹19.85 | ₹8.85 | ₹16.65 | 24,50,275 | 3,94,475 |
| 23 Jul 2024 | ₹17.05 | ₹32.3 | ₹2.6 | ₹2.6 | 60,88,200 | 4,97,900 |
| 24 Jul 2024 | ₹2.9 | ₹3.25 | ₹0.65 | ₹0.95 | 32,70,400 | 5,92,100 |
| 25 Jul 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 88,96,350 | 4,96,350 |