NIFTY 50 22,100 CE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,722.1 and a low of ₹1,648.4. Final close ₹2,307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,648.4 | ₹1,730 | ₹1,648.4 | ₹1,730 | 950 | 13,175 |
| 26 Jun 2024 | ₹1,714.45 | ₹1,885 | ₹1,714.45 | ₹1,885 | 325 | 13,250 |
| 27 Jun 2024 | ₹1,955 | ₹2,018.75 | ₹1,884.3 | ₹2,010 | 4,650 | 15,200 |
| 28 Jun 2024 | ₹2,066 | ₹2,110.4 | ₹2,066 | ₹2,080 | 125 | 15,350 |
| 1 Jul 2024 | ₹2,059.65 | ₹2,125.95 | ₹2,045.6 | ₹2,115 | 1,550 | 15,025 |
| 2 Jul 2024 | ₹2,052.6 | ₹2,150 | ₹2,052.6 | ₹2,090 | 400 | 15,225 |
| 3 Jul 2024 | ₹2,187.25 | ₹2,255.95 | ₹2,187.25 | ₹2,255.95 | 300 | 15,350 |
| 4 Jul 2024 | ₹2,318.05 | ₹2,318.05 | ₹2,275 | ₹2,280 | 500 | 15,475 |
| 5 Jul 2024 | ₹2,160.05 | ₹2,215 | ₹2,160 | ₹2,170.65 | 400 | 15,550 |
| 9 Jul 2024 | ₹2,358.15 | ₹2,358.15 | ₹2,347.95 | ₹2,347.95 | 800 | 15,400 |
| 10 Jul 2024 | ₹2,246.75 | ₹2,246.75 | ₹2,194.05 | ₹2,194.05 | 50 | 15,400 |
| 11 Jul 2024 | ₹2,266.4 | ₹2,271.85 | ₹2,266.4 | ₹2,271.85 | 50 | 15,375 |
| 12 Jul 2024 | ₹2,290.8 | ₹2,482.8 | ₹2,289.5 | ₹2,475 | 275 | 15,375 |
| 15 Jul 2024 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 25 | 15,375 |
| 16 Jul 2024 | ₹2,547.5 | ₹2,580 | ₹2,523.1 | ₹2,526.7 | 650 | 15,275 |
| 18 Jul 2024 | ₹2,512.2 | ₹2,722.1 | ₹2,445 | ₹2,715 | 800 | 15,075 |
| 19 Jul 2024 | ₹2,560 | ₹2,560 | ₹2,520 | ₹2,520 | 325 | 14,775 |
| 22 Jul 2024 | ₹2,375.05 | ₹2,473 | ₹2,300.05 | ₹2,418 | 3,775 | 12,125 |
| 23 Jul 2024 | ₹2,380 | ₹2,392.15 | ₹1,976.6 | ₹2,313.7 | 1,275 | 11,100 |
| 24 Jul 2024 | ₹2,324.95 | ₹2,355 | ₹2,188 | ₹2,312.4 | 3,825 | 8,725 |
| 25 Jul 2024 | ₹2,115 | ₹2,310 | ₹2,100.05 | ₹2,307 | 3,350 | 7,150 |