NIFTY 50 21,750 CE — 1 Aug 2024 Expiry History
NIFTY 50 21,750 CE traded across 4 sessions from 25 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,290 and a low of ₹2,560. Final close ₹3,270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2024 | ₹2,560 | ₹2,673.9 | ₹2,560 | ₹2,673.9 | 10,100 | 9,975 |
| 26 Jul 2024 | ₹2,834.9 | ₹3,094.35 | ₹2,723.85 | ₹3,064.1 | 1,925 | 10,000 |
| 30 Jul 2024 | ₹3,214.7 | ₹3,214.7 | ₹3,111.8 | ₹3,111.8 | 200 | 10,100 |
| 1 Aug 2024 | ₹3,290 | ₹3,290 | ₹3,222.8 | ₹3,270 | 10,700 | 2,775 |