NIFTY 50 Options Expiring 1 Aug 2024

NIFTY 50 option chain for 2024-08-01: 100 strikes returned. Last snapshot 1 Aug 2024, 3:10 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,750₹3,2702,775₹0.0530,30,125
21,800₹3,224.25200₹0.057,69,375
21,850₹3,166.35100₹0.053,72,400
21,900₹3,208.65150₹0.051,91,225
21,950₹3,098.55850₹0.0584,575
22,000₹3,013.852,650₹0.0516,02,250
22,050₹2,9601,600₹0.052,71,475
22,100₹2,909500₹0.051,32,125
22,150₹2,710.6525₹0.155,750
22,200₹2,812175₹0.051,34,300
22,250——₹0.0527,025
22,300₹2,69950₹0.0596,025
22,350₹2,074.425₹0.0533,200
22,400₹2,60075₹0.051,14,325
22,450——₹0.0561,050
22,500₹2,5132,400₹0.054,80,775
22,550——₹0.051,15,725
22,600₹2,400175₹0.052,08,050
22,650₹2,338100₹0.0568,450
22,700₹2,289.454,850₹0.051,71,975
22,750₹2,255100₹0.0552,575
22,800₹2,2131,950₹0.052,29,150
22,850₹2,161.45175₹0.0548,800
22,900₹2,112.31,100₹0.051,97,375
22,950₹2,033.6550₹0.0562,125
23,000₹2,012.5536,475₹0.0520,69,950
23,050₹1,981.65100₹0.0581,425
23,100₹1,9061,700₹0.053,87,925
23,150₹1,965.65750₹0.0594,325
23,200₹1,812.48,200₹0.0510,08,000
23,250₹1,734.05800₹0.0594,075
23,300₹1,710.054,350₹0.053,54,725
23,350₹1,721.056,000₹0.0596,075
23,400₹1,612.158,600₹0.054,04,125
23,450₹1,565575₹0.051,33,800
23,500₹1,51346,525₹0.0515,52,275
23,550₹1,461.61,625₹0.051,61,550
23,600₹1,413.910,750₹0.0513,11,300
23,650₹1,349.451,250₹0.055,17,825
23,700₹1,31220,125₹0.0510,79,925
23,750₹1,263.054,200₹0.055,14,100
23,800₹1,212.619,800₹0.0517,13,200
23,850₹1,165.254,025₹0.053,30,675
23,900₹1,11024,950₹0.0513,41,300
23,950₹1,063.310,825₹0.054,57,200
24,000₹1,012.251,41,525₹0.0560,48,100
24,050₹961.9515,625₹0.058,43,750
24,100₹911.41,06,750₹0.0527,55,300
24,150₹861.634,700₹0.058,80,175
24,200₹812.12,20,625₹0.0533,60,675
24,250₹761.31,44,250₹0.0511,89,400
24,300₹711.954,64,775₹0.0534,07,225
24,350₹660.253,69,325₹0.0520,73,075
24,400₹611.510,42,225₹0.0567,92,500
24,450₹560.055,24,375₹0.0530,39,875
24,500₹510.310,79,325₹0.0573,42,700
24,550₹461.754,69,500₹0.0535,92,775
24,600₹411.67,42,275₹0.0556,28,375
24,650₹361.44,20,425₹0.0543,39,150
24,700₹3117,84,150₹0.0568,96,025
24,750₹260.452,87,050₹0.0563,14,075
24,800₹2119,51,100₹0.0570,06,075
24,850₹160.57,31,775₹0.0565,34,725
24,900₹110.8529,64,600₹0.051,05,97,650
24,950₹60.844,39,825₹0.051,30,96,025
25,000₹10.951,43,50,625₹0.052,24,11,025
25,050₹0.052,43,78,425₹39.1554,32,100
25,100₹0.051,41,89,125₹89.2518,33,175
25,150₹0.0581,37,300₹139.47,72,150
25,200₹0.0591,07,150₹188.656,04,300
25,250₹0.0549,22,100₹238.749,525
25,300₹0.0564,99,425₹289.5568,525
25,350₹0.0546,02,775₹339.7512,150
25,400₹0.0590,52,250₹389.7512,275
25,450₹0.0547,00,600₹439.9511,425
25,500₹0.051,16,98,125₹489.8540,600
25,550₹0.0525,20,025₹539.956,575
25,600₹0.0572,23,850₹590.559,925
25,650₹0.0514,51,675₹640.256,250
25,700₹0.0526,26,800₹690.34,300
25,750₹0.0510,09,050₹738.62,900
25,800₹0.0520,41,350₹790.657,775
25,850₹0.058,78,550₹844.053,100
25,900₹0.0520,25,200₹888.856,175
25,950₹0.056,61,475₹938.12,500
26,000₹0.0559,27,925₹990.359,200
26,050₹0.054,26,725₹1,037.72,725
26,100₹0.0510,88,100₹1,237.0575
26,150₹0.052,95,350₹1,138.3850
26,200₹0.0510,36,600₹1,187.451,625
26,250₹0.057,63,950₹1,390.175
26,300₹0.059,11,425——
26,350₹0.0512,99,300₹1,361.925
26,400₹0.056,14,750₹1,496.2125
26,450₹0.053,71,700₹1,50050
26,500₹0.0517,75,225₹1,495.154,100
26,550₹0.0514,65,075₹1,561.65850
26,600₹0.0516,42,275₹1,612.4625
26,650₹0.0520,025₹1,662.4700
26,700₹0.12,58,900₹1,711.71,525