NIFTY 50 Options Expiring 1 Aug 2024

NIFTY 50 option chain for 2024-08-01: 100 strikes returned. Last snapshot 1 Aug 2024, 3:10 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 21,750 to 26,700. Call open interest was heaviest at the 25,050 strike (2,43,78,425 contracts, closing at ₹0.05). Put open interest concentrated at 25,000 (2,24,11,025 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.94× total call open interest (15,53,70,950 against 16,61,39,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,750₹3,2702,775₹0.0530,30,125
21,800₹3,224.25200₹0.057,69,375
21,850₹3,166.35100₹0.053,72,400
21,900₹3,208.65150₹0.051,91,225
21,950₹3,098.55850₹0.0584,575
22,000₹3,013.852,650₹0.0516,02,250
22,050₹2,9601,600₹0.052,71,475
22,100₹2,909500₹0.051,32,125
22,150₹2,710.6525₹0.155,750
22,200₹2,812175₹0.051,34,300
22,250——₹0.0527,025
22,300₹2,69950₹0.0596,025
22,350₹2,074.425₹0.0533,200
22,400₹2,60075₹0.051,14,325
22,450——₹0.0561,050
22,500₹2,5132,400₹0.054,80,775
22,550——₹0.051,15,725
22,600₹2,400175₹0.052,08,050
22,650₹2,338100₹0.0568,450
22,700₹2,289.454,850₹0.051,71,975
22,750₹2,255100₹0.0552,575
22,800₹2,2131,950₹0.052,29,150
22,850₹2,161.45175₹0.0548,800
22,900₹2,112.31,100₹0.051,97,375
22,950₹2,033.6550₹0.0562,125
23,000₹2,012.5536,475₹0.0520,69,950
23,050₹1,981.65100₹0.0581,425
23,100₹1,9061,700₹0.053,87,925
23,150₹1,965.65750₹0.0594,325
23,200₹1,812.48,200₹0.0510,08,000
23,250₹1,734.05800₹0.0594,075
23,300₹1,710.054,350₹0.053,54,725
23,350₹1,721.056,000₹0.0596,075
23,400₹1,612.158,600₹0.054,04,125
23,450₹1,565575₹0.051,33,800
23,500₹1,51346,525₹0.0515,52,275
23,550₹1,461.61,625₹0.051,61,550
23,600₹1,413.910,750₹0.0513,11,300
23,650₹1,349.451,250₹0.055,17,825
23,700₹1,31220,125₹0.0510,79,925
23,750₹1,263.054,200₹0.055,14,100
23,800₹1,212.619,800₹0.0517,13,200
23,850₹1,165.254,025₹0.053,30,675
23,900₹1,11024,950₹0.0513,41,300
23,950₹1,063.310,825₹0.054,57,200
24,000₹1,012.251,41,525₹0.0560,48,100
24,050₹961.9515,625₹0.058,43,750
24,100₹911.41,06,750₹0.0527,55,300
24,150₹861.634,700₹0.058,80,175
24,200₹812.12,20,625₹0.0533,60,675
24,250₹761.31,44,250₹0.0511,89,400
24,300₹711.954,64,775₹0.0534,07,225
24,350₹660.253,69,325₹0.0520,73,075
24,400₹611.510,42,225₹0.0567,92,500
24,450₹560.055,24,375₹0.0530,39,875
24,500₹510.310,79,325₹0.0573,42,700
24,550₹461.754,69,500₹0.0535,92,775
24,600₹411.67,42,275₹0.0556,28,375
24,650₹361.44,20,425₹0.0543,39,150
24,700₹3117,84,150₹0.0568,96,025
24,750₹260.452,87,050₹0.0563,14,075
24,800₹2119,51,100₹0.0570,06,075
24,850₹160.57,31,775₹0.0565,34,725
24,900₹110.8529,64,600₹0.051,05,97,650
24,950₹60.844,39,825₹0.051,30,96,025
25,000₹10.951,43,50,625₹0.052,24,11,025
25,050₹0.052,43,78,425₹39.1554,32,100
25,100₹0.051,41,89,125₹89.2518,33,175
25,150₹0.0581,37,300₹139.47,72,150
25,200₹0.0591,07,150₹188.656,04,300
25,250₹0.0549,22,100₹238.749,525
25,300₹0.0564,99,425₹289.5568,525
25,350₹0.0546,02,775₹339.7512,150
25,400₹0.0590,52,250₹389.7512,275
25,450₹0.0547,00,600₹439.9511,425
25,500₹0.051,16,98,125₹489.8540,600
25,550₹0.0525,20,025₹539.956,575
25,600₹0.0572,23,850₹590.559,925
25,650₹0.0514,51,675₹640.256,250
25,700₹0.0526,26,800₹690.34,300
25,750₹0.0510,09,050₹738.62,900
25,800₹0.0520,41,350₹790.657,775
25,850₹0.058,78,550₹844.053,100
25,900₹0.0520,25,200₹888.856,175
25,950₹0.056,61,475₹938.12,500
26,000₹0.0559,27,925₹990.359,200
26,050₹0.054,26,725₹1,037.72,725
26,100₹0.0510,88,100₹1,237.0575
26,150₹0.052,95,350₹1,138.3850
26,200₹0.0510,36,600₹1,187.451,625
26,250₹0.057,63,950₹1,390.175
26,300₹0.059,11,425——
26,350₹0.0512,99,300₹1,361.925
26,400₹0.056,14,750₹1,496.2125
26,450₹0.053,71,700₹1,50050
26,500₹0.0517,75,225₹1,495.154,100
26,550₹0.0514,65,075₹1,561.65850
26,600₹0.0516,42,275₹1,612.4625
26,650₹0.0520,025₹1,662.4700
26,700₹0.12,58,900₹1,711.71,525