NIFTY 50 25,650 CE traded across 20 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹63.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹48.85 | ₹48.85 | ₹29 | ₹29 | 50 | 0 |
| 4 Jul 2024 | ₹63.7 | ₹63.7 | ₹63.7 | ₹63.7 | 25 | 25 |
| 5 Jul 2024 | ₹25 | ₹25.6 | ₹14.3 | ₹19 | 325 | 350 |
| 9 Jul 2024 | ₹45.1 | ₹45.1 | ₹28.9 | ₹33.7 | 850 | 625 |
| 10 Jul 2024 | ₹30.7 | ₹33.8 | ₹26.45 | ₹29.85 | 2,450 | 2,075 |
| 11 Jul 2024 | ₹29.85 | ₹32.85 | ₹21.6 | ₹21.65 | 1,850 | 3,125 |
| 12 Jul 2024 | ₹22.9 | ₹32.35 | ₹11.45 | ₹26.15 | 6,600 | 3,075 |
| 15 Jul 2024 | ₹23.4 | ₹37.95 | ₹23.4 | ₹37.95 | 3,150 | 4,125 |
| 16 Jul 2024 | ₹39.8 | ₹39.95 | ₹28.05 | ₹29.95 | 7,400 | 7,075 |
| 18 Jul 2024 | ₹28.95 | ₹42.8 | ₹24.3 | ₹38.25 | 51,400 | 31,025 |
| 19 Jul 2024 | ₹39.15 | ₹39.4 | ₹26 | ₹26 | 1,52,625 | 37,450 |
| 22 Jul 2024 | ₹23 | ₹29.4 | ₹19.05 | ₹22.35 | 1,21,925 | 40,575 |
| 23 Jul 2024 | ₹23 | ₹35.85 | ₹5.8 | ₹6.9 | 4,06,175 | 29,750 |
| 24 Jul 2024 | ₹7.05 | ₹7.35 | ₹2.75 | ₹2.95 | 1,24,850 | 54,975 |
| 25 Jul 2024 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.35 | 2,30,650 | 94,075 |
| 26 Jul 2024 | ₹1.65 | ₹3.85 | ₹1.4 | ₹2.3 | 56,00,600 | 4,44,350 |
| 29 Jul 2024 | ₹2.15 | ₹8.25 | ₹1.8 | ₹1.9 | 89,07,900 | 4,94,950 |
| 30 Jul 2024 | ₹1.75 | ₹2.15 | ₹1.05 | ₹1.1 | 44,79,100 | 4,96,375 |
| 31 Jul 2024 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.65 | 48,57,175 | 7,53,225 |
| 1 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,11,60,600 | 14,51,675 |