NIFTY 50 21,800 PE traded across 19 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 25 | 550 |
| 8 Jul 2024 | ₹21.85 | ₹21.9 | ₹9.85 | ₹16 | 4,750 | 2,675 |
| 9 Jul 2024 | ₹16 | ₹16 | ₹9.8 | ₹10.2 | 1,075 | 2,575 |
| 10 Jul 2024 | ₹12.05 | ₹14.8 | ₹7 | ₹13.25 | 1,975 | 2,275 |
| 11 Jul 2024 | ₹12.8 | ₹12.8 | ₹6.8 | ₹6.8 | 275 | 2,450 |
| 12 Jul 2024 | ₹7.1 | ₹9.95 | ₹7.1 | ₹7.9 | 7,975 | 9,725 |
| 15 Jul 2024 | ₹7.9 | ₹12.4 | ₹5.75 | ₹6.9 | 2,425 | 10,400 |
| 16 Jul 2024 | ₹5.6 | ₹6.95 | ₹4.7 | ₹4.7 | 8,425 | 3,600 |
| 18 Jul 2024 | ₹5.4 | ₹6.95 | ₹4.4 | ₹4.7 | 3,275 | 4,850 |
| 19 Jul 2024 | ₹5.75 | ₹5.95 | ₹3.95 | ₹5.5 | 2,88,725 | 24,700 |
| 22 Jul 2024 | ₹5.3 | ₹8.8 | ₹5.25 | ₹8.05 | 58,225 | 30,125 |
| 23 Jul 2024 | ₹8.15 | ₹13.95 | ₹2.65 | ₹3 | 1,73,125 | 35,700 |
| 24 Jul 2024 | ₹2.15 | ₹4 | ₹1.85 | ₹1.95 | 1,61,350 | 1,17,275 |
| 25 Jul 2024 | ₹2 | ₹2.3 | ₹1.05 | ₹1.05 | 10,62,350 | 5,48,600 |
| 26 Jul 2024 | ₹1.35 | ₹2.25 | ₹1.1 | ₹1.7 | 52,67,550 | 17,36,050 |
| 29 Jul 2024 | ₹1.1 | ₹1.65 | ₹0.6 | ₹1 | 39,58,925 | 15,12,500 |
| 30 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 20,89,550 | 16,60,225 |
| 31 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 25,33,000 | 13,70,900 |
| 1 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 26,28,400 | 7,69,375 |