NIFTY 50 24,550 PE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹534.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹376.9 | ₹376.9 | ₹376.9 | ₹376.9 | 25 | 0 |
| 10 Jul 2024 | ₹425 | ₹425 | ₹425 | ₹425 | 25 | 25 |
| 11 Jul 2024 | ₹460 | ₹460 | ₹426.35 | ₹449.1 | 825 | 425 |
| 12 Jul 2024 | ₹343.55 | ₹366.2 | ₹280 | ₹300 | 14,275 | 7,125 |
| 15 Jul 2024 | ₹320.3 | ₹320.3 | ₹242.15 | ₹263.95 | 16,875 | 13,775 |
| 16 Jul 2024 | ₹257 | ₹265.4 | ₹230.1 | ₹244.95 | 18,500 | 17,900 |
| 18 Jul 2024 | ₹281.65 | ₹285 | ₹171.85 | ₹175.25 | 80,350 | 30,925 |
| 19 Jul 2024 | ₹185 | ₹296.65 | ₹177.65 | ₹278.85 | 3,88,800 | 52,225 |
| 22 Jul 2024 | ₹330.7 | ₹354.35 | ₹237.9 | ₹284 | 4,66,875 | 68,325 |
| 23 Jul 2024 | ₹265.05 | ₹534.45 | ₹182.4 | ₹230.3 | 8,35,550 | 80,175 |
| 24 Jul 2024 | ₹243.45 | ₹334.25 | ₹198 | ₹218 | 6,41,925 | 93,325 |
| 25 Jul 2024 | ₹344 | ₹373.1 | ₹219.5 | ₹230.45 | 4,73,625 | 1,12,150 |
| 26 Jul 2024 | ₹232.05 | ₹235 | ₹37.25 | ₹40.9 | 2,64,15,650 | 15,60,425 |
| 29 Jul 2024 | ₹25 | ₹46.75 | ₹14.35 | ₹24.8 | 2,55,79,850 | 14,36,975 |
| 30 Jul 2024 | ₹29.45 | ₹32.6 | ₹10.6 | ₹16.5 | 1,90,63,725 | 15,94,550 |
| 31 Jul 2024 | ₹8.5 | ₹16 | ₹6.3 | ₹6.3 | 2,69,76,725 | 24,63,800 |
| 1 Aug 2024 | ₹3.5 | ₹3.75 | ₹0.05 | ₹0.05 | 7,84,35,625 | 35,92,775 |