NIFTY 50 23,700 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹187.15 | ₹201 | ₹176.1 | ₹176.25 | 525 | 975 |
| 3 Jul 2024 | ₹163.25 | ₹163.25 | ₹136.1 | ₹136.1 | 325 | 925 |
| 4 Jul 2024 | ₹125.6 | ₹132.65 | ₹111.55 | ₹121.35 | 1,600 | 1,675 |
| 5 Jul 2024 | ₹133 | ₹136.7 | ₹101.55 | ₹101.55 | 3,175 | 2,525 |
| 8 Jul 2024 | ₹108 | ₹128.75 | ₹102.25 | ₹115.75 | 2,675 | 2,750 |
| 9 Jul 2024 | ₹106.95 | ₹112.6 | ₹93.25 | ₹93.25 | 2,325 | 3,600 |
| 10 Jul 2024 | ₹106 | ₹148.4 | ₹99.75 | ₹114.75 | 6,525 | 4,150 |
| 11 Jul 2024 | ₹101.95 | ₹120.45 | ₹92.65 | ₹92.65 | 4,500 | 5,275 |
| 12 Jul 2024 | ₹85.2 | ₹91.8 | ₹68.5 | ₹73.4 | 31,825 | 14,875 |
| 15 Jul 2024 | ₹62 | ₹71.4 | ₹55.45 | ₹61.4 | 21,575 | 20,400 |
| 16 Jul 2024 | ₹62.9 | ₹70.3 | ₹47 | ₹47.1 | 55,900 | 33,000 |
| 18 Jul 2024 | ₹46 | ₹56.6 | ₹34.95 | ₹38.45 | 2,34,275 | 67,325 |
| 19 Jul 2024 | ₹47.6 | ₹59.15 | ₹34.25 | ₹57.5 | 2,84,500 | 83,275 |
| 22 Jul 2024 | ₹67.7 | ₹77.65 | ₹45.1 | ₹59 | 2,82,650 | 1,13,425 |
| 23 Jul 2024 | ₹53.7 | ₹117.2 | ₹21.4 | ₹30 | 19,78,650 | 2,33,825 |
| 24 Jul 2024 | ₹27.15 | ₹38.7 | ₹13.55 | ₹15.9 | 24,47,425 | 6,12,925 |
| 25 Jul 2024 | ₹32 | ₹33.75 | ₹12 | ₹13.95 | 50,03,975 | 14,35,450 |
| 26 Jul 2024 | ₹12.7 | ₹14.35 | ₹4.35 | ₹4.5 | 2,00,99,975 | 24,08,125 |
| 29 Jul 2024 | ₹3.25 | ₹4.1 | ₹1.8 | ₹2.3 | 1,56,76,125 | 18,67,825 |
| 30 Jul 2024 | ₹2.7 | ₹3.2 | ₹1.7 | ₹1.9 | 77,01,425 | 20,37,450 |
| 31 Jul 2024 | ₹1.75 | ₹2.1 | ₹0.85 | ₹0.95 | 1,10,54,525 | 26,64,075 |
| 1 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 97,58,100 | 10,79,925 |