NIFTY 50 25,250 CE traded across 12 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹130.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹90 | ₹90 | ₹52.3 | ₹52.3 | 350 | 200 |
| 18 Jul 2024 | ₹80 | ₹130 | ₹71.75 | ₹121.2 | 68,925 | 16,775 |
| 19 Jul 2024 | ₹122 | ₹130.8 | ₹72 | ₹75.4 | 1,13,825 | 32,825 |
| 22 Jul 2024 | ₹77.25 | ₹77.75 | ₹47.75 | ₹63.35 | 3,12,500 | 1,31,075 |
| 23 Jul 2024 | ₹65 | ₹80.8 | ₹18.4 | ₹19 | 7,82,400 | 64,925 |
| 24 Jul 2024 | ₹17.5 | ₹19.55 | ₹7 | ₹8.1 | 10,56,625 | 2,14,850 |
| 25 Jul 2024 | ₹4.95 | ₹8.55 | ₹2.45 | ₹2.5 | 11,08,250 | 2,49,750 |
| 26 Jul 2024 | ₹2.55 | ₹22.25 | ₹1.6 | ₹17.15 | 2,99,58,775 | 14,20,925 |
| 29 Jul 2024 | ₹21.1 | ₹35.35 | ₹9.65 | ₹11 | 3,58,16,975 | 23,77,600 |
| 30 Jul 2024 | ₹11 | ₹15.6 | ₹4.7 | ₹5.25 | 4,17,17,750 | 23,15,725 |
| 31 Jul 2024 | ₹9.3 | ₹11.5 | ₹4.9 | ₹9 | 5,30,92,775 | 38,83,850 |
| 1 Aug 2024 | ₹3.5 | ₹11.05 | ₹0.05 | ₹0.05 | 23,08,58,600 | 49,22,100 |