NIFTY 50 25,100 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹186.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹84.95 | ₹84.95 | ₹65.05 | ₹76.5 | 3,500 | 5,550 |
| 3 Jul 2024 | ₹90 | ₹112 | ₹77.95 | ₹90.6 | 9,025 | 5,825 |
| 4 Jul 2024 | ₹98.95 | ₹102.2 | ₹81.45 | ₹84 | 5,125 | 7,625 |
| 5 Jul 2024 | ₹75 | ₹85.7 | ₹56.95 | ₹84.15 | 19,650 | 8,475 |
| 8 Jul 2024 | ₹81.8 | ₹87.1 | ₹72.55 | ₹87.1 | 9,025 | 9,225 |
| 9 Jul 2024 | ₹86.6 | ₹120 | ₹85 | ₹110.15 | 8,850 | 8,100 |
| 10 Jul 2024 | ₹110.3 | ₹116.4 | ₹70.3 | ₹96.8 | 13,750 | 10,950 |
| 11 Jul 2024 | ₹98.65 | ₹103.25 | ₹72.2 | ₹100.55 | 15,450 | 11,700 |
| 12 Jul 2024 | ₹83.7 | ₹125.95 | ₹81.75 | ₹103.45 | 28,575 | 12,150 |
| 15 Jul 2024 | ₹115 | ₹126.9 | ₹107.05 | ₹117.4 | 46,125 | 21,825 |
| 16 Jul 2024 | ₹123 | ₹145 | ₹122.85 | ₹136.05 | 24,175 | 28,500 |
| 18 Jul 2024 | ₹137 | ₹186.3 | ₹101 | ₹175.4 | 1,96,425 | 57,625 |
| 19 Jul 2024 | ₹168.7 | ₹168.9 | ₹100.05 | ₹100.05 | 4,48,575 | 1,28,200 |
| 22 Jul 2024 | ₹98 | ₹111.45 | ₹75 | ₹87.1 | 6,27,275 | 1,98,125 |
| 23 Jul 2024 | ₹91.65 | ₹105.6 | ₹27.35 | ₹33.65 | 33,75,250 | 3,75,325 |
| 24 Jul 2024 | ₹29.85 | ₹29.85 | ₹13.35 | ₹15.45 | 36,95,525 | 5,19,925 |
| 25 Jul 2024 | ₹6.05 | ₹13.3 | ₹4.35 | ₹5.2 | 72,93,175 | 17,22,025 |
| 26 Jul 2024 | ₹4.95 | ₹50.8 | ₹4.25 | ₹44.9 | 5,35,32,600 | 39,13,925 |
| 29 Jul 2024 | ₹58.75 | ₹85 | ₹24.8 | ₹30.9 | 6,77,98,200 | 37,56,625 |
| 30 Jul 2024 | ₹30.9 | ₹48.35 | ₹15.15 | ₹20.3 | 6,42,11,275 | 40,36,925 |
| 31 Jul 2024 | ₹26 | ₹39.75 | ₹19.85 | ₹34 | 9,27,11,850 | 56,98,475 |
| 1 Aug 2024 | ₹35 | ₹60 | ₹0.05 | ₹0.05 | 88,88,12,100 | 1,41,89,125 |