NIFTY 50 25,500 PE traded across 15 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,353.05 and a low of ₹415. Final close ₹489.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 25 | 0 |
| 12 Jul 2024 | ₹979 | ₹992 | ₹975 | ₹975 | 125 | 125 |
| 15 Jul 2024 | ₹925 | ₹940 | ₹870 | ₹880.5 | 3,200 | 2,875 |
| 16 Jul 2024 | ₹866.05 | ₹880.5 | ₹836.5 | ₹864 | 2,000 | 4,925 |
| 18 Jul 2024 | ₹845 | ₹950 | ₹690 | ₹723.45 | 12,000 | 10,725 |
| 19 Jul 2024 | ₹729.95 | ₹978.7 | ₹729.95 | ₹955.35 | 24,600 | 15,175 |
| 22 Jul 2024 | ₹1,052.7 | ₹1,070.4 | ₹901.55 | ₹971 | 24,250 | 11,875 |
| 23 Jul 2024 | ₹923.85 | ₹1,353.05 | ₹923.85 | ₹1,015 | 12,850 | 12,300 |
| 24 Jul 2024 | ₹1,050 | ₹1,187.65 | ₹1,010 | ₹1,033.1 | 8,950 | 15,225 |
| 25 Jul 2024 | ₹1,209.1 | ₹1,224.85 | ₹1,065.15 | ₹1,085 | 18,200 | 23,425 |
| 26 Jul 2024 | ₹1,100.1 | ₹1,100.1 | ₹610.3 | ₹625 | 99,500 | 41,800 |
| 29 Jul 2024 | ₹555.75 | ₹718.1 | ₹474.9 | ₹632.4 | 3,40,450 | 61,725 |
| 30 Jul 2024 | ₹688.4 | ₹706.05 | ₹528 | ₹619.7 | 2,48,500 | 72,200 |
| 31 Jul 2024 | ₹598.6 | ₹627.95 | ₹517.6 | ₹520.3 | 2,39,175 | 74,000 |
| 1 Aug 2024 | ₹499.95 | ₹530.5 | ₹415 | ₹489.85 | 5,03,550 | 40,600 |