NIFTY 50 25,700 CE traded across 17 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹45.2 | ₹45.2 | ₹25.2 | ₹25.2 | 50 | 25 |
| 10 Jul 2024 | ₹44.95 | ₹44.95 | ₹24 | ₹24 | 50 | 50 |
| 11 Jul 2024 | ₹30.95 | ₹30.95 | ₹27.95 | ₹27.95 | 200 | 200 |
| 12 Jul 2024 | ₹21.5 | ₹27 | ₹15.25 | ₹21.55 | 9,475 | 6,600 |
| 15 Jul 2024 | ₹22 | ₹30.9 | ₹19.8 | ₹27.4 | 20,850 | 16,700 |
| 16 Jul 2024 | ₹24 | ₹29.8 | ₹21.85 | ₹26.45 | 13,250 | 19,500 |
| 18 Jul 2024 | ₹25.8 | ₹37.8 | ₹20 | ₹34.75 | 1,85,800 | 56,050 |
| 19 Jul 2024 | ₹35.05 | ₹35.05 | ₹23.85 | ₹24.6 | 3,94,350 | 1,49,025 |
| 22 Jul 2024 | ₹25.8 | ₹26.5 | ₹16.15 | ₹20 | 5,44,400 | 1,95,850 |
| 23 Jul 2024 | ₹20.8 | ₹32.2 | ₹6.25 | ₹7.15 | 17,15,475 | 2,44,525 |
| 24 Jul 2024 | ₹6.2 | ₹7.35 | ₹2.2 | ₹2.2 | 10,22,300 | 2,70,825 |
| 25 Jul 2024 | ₹2.25 | ₹3 | ₹1.25 | ₹1.3 | 13,64,525 | 5,10,650 |
| 26 Jul 2024 | ₹1.55 | ₹3.4 | ₹1.3 | ₹1.95 | 1,40,41,550 | 11,52,400 |
| 29 Jul 2024 | ₹1.9 | ₹3.4 | ₹1.55 | ₹1.7 | 1,75,92,000 | 20,27,225 |
| 30 Jul 2024 | ₹1.6 | ₹1.85 | ₹0.95 | ₹1.05 | 1,10,57,375 | 21,27,200 |
| 31 Jul 2024 | ₹1.1 | ₹1.3 | ₹0.4 | ₹0.5 | 2,05,60,650 | 26,91,350 |
| 1 Aug 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,31,71,950 | 26,26,800 |