NIFTY 50 25,200 PE traded across 11 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,107.2 and a low of ₹132.05. Final close ₹188.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹486 | ₹497.25 | ₹485.9 | ₹487.5 | 4,125 | 3,875 |
| 19 Jul 2024 | ₹522 | ₹725.3 | ₹507 | ₹697.65 | 7,750 | 3,900 |
| 22 Jul 2024 | ₹745 | ₹763.95 | ₹642 | ₹717.1 | 15,950 | 9,300 |
| 23 Jul 2024 | ₹690 | ₹1,107.2 | ₹640 | ₹727.45 | 27,275 | 2,475 |
| 24 Jul 2024 | ₹768 | ₹880 | ₹694.05 | ₹738.3 | 8,175 | 4,025 |
| 25 Jul 2024 | ₹943.95 | ₹944 | ₹775 | ₹790 | 6,925 | 3,225 |
| 26 Jul 2024 | ₹747.05 | ₹747.35 | ₹328.8 | ₹344 | 6,97,625 | 1,50,850 |
| 29 Jul 2024 | ₹280 | ₹430 | ₹215.3 | ₹346 | 44,21,200 | 2,21,400 |
| 30 Jul 2024 | ₹370.25 | ₹412 | ₹243.55 | ₹325 | 36,17,425 | 4,57,025 |
| 31 Jul 2024 | ₹325 | ₹336.95 | ₹225 | ₹225 | 37,53,950 | 5,25,500 |
| 1 Aug 2024 | ₹190 | ₹233.95 | ₹132.05 | ₹188.65 | 3,13,99,625 | 6,04,300 |