NIFTY 50 25,700 PE traded across 8 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,418.35 and a low of ₹616.45. Final close ₹690.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹960.2 | ₹1,147.9 | ₹960.2 | ₹1,147.9 | 1,100 | 600 |
| 22 Jul 2024 | ₹1,280 | ₹1,280 | ₹1,140 | ₹1,140 | 75 | 900 |
| 23 Jul 2024 | ₹1,155.95 | ₹1,418.35 | ₹1,155.95 | ₹1,300.85 | 525 | 1,050 |
| 26 Jul 2024 | ₹1,106 | ₹1,106 | ₹815 | ₹826.2 | 4,775 | 1,050 |
| 29 Jul 2024 | ₹720 | ₹910 | ₹670 | ₹841.9 | 4,450 | 875 |
| 30 Jul 2024 | ₹875.8 | ₹875.8 | ₹726.5 | ₹823.65 | 1,425 | 1,100 |
| 31 Jul 2024 | ₹798.45 | ₹810.5 | ₹718.15 | ₹720.3 | 8,375 | 2,875 |
| 1 Aug 2024 | ₹681.45 | ₹728.5 | ₹616.45 | ₹690.3 | 12,775 | 4,300 |