NIFTY 50 24,000 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹305.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹280.45 | ₹305.4 | ₹251.95 | ₹272.6 | 33,825 | 32,000 |
| 3 Jul 2024 | ₹238 | ₹241.3 | ₹201.05 | ₹203.5 | 38,400 | 28,450 |
| 4 Jul 2024 | ₹195.3 | ₹200 | ₹173.9 | ₹184 | 29,950 | 39,375 |
| 5 Jul 2024 | ₹200 | ₹220 | ₹162 | ₹169 | 61,550 | 38,350 |
| 8 Jul 2024 | ₹180 | ₹210 | ₹176 | ₹184.5 | 23,925 | 42,975 |
| 9 Jul 2024 | ₹177 | ₹178.85 | ₹155.55 | ₹157 | 41,000 | 55,975 |
| 10 Jul 2024 | ₹153.45 | ₹240.3 | ₹153.45 | ₹189.4 | 86,225 | 58,475 |
| 11 Jul 2024 | ₹179 | ₹211.85 | ₹153.05 | ₹157.8 | 59,850 | 60,550 |
| 12 Jul 2024 | ₹154.65 | ₹168.7 | ₹116.5 | ₹124 | 3,37,825 | 1,15,950 |
| 15 Jul 2024 | ₹112.95 | ₹120.1 | ₹94.4 | ₹104.6 | 3,41,925 | 1,40,625 |
| 16 Jul 2024 | ₹99.4 | ₹101.7 | ₹85.6 | ₹87.5 | 3,33,550 | 2,11,850 |
| 18 Jul 2024 | ₹94.65 | ₹104.1 | ₹61 | ₹62.05 | 8,80,550 | 3,71,300 |
| 19 Jul 2024 | ₹64 | ₹108.55 | ₹61 | ₹101.85 | 19,66,725 | 4,53,025 |
| 22 Jul 2024 | ₹110 | ₹136.4 | ₹82.6 | ₹100.7 | 20,87,375 | 6,70,275 |
| 23 Jul 2024 | ₹99 | ₹214.8 | ₹46.2 | ₹59.35 | 1,14,20,750 | 16,67,375 |
| 24 Jul 2024 | ₹67 | ₹89.95 | ₹41.05 | ₹42.2 | 1,17,46,575 | 19,06,350 |
| 25 Jul 2024 | ₹70 | ₹95 | ₹37.55 | ₹40.05 | 1,94,51,400 | 36,12,450 |
| 26 Jul 2024 | ₹36 | ₹42.25 | ₹7.65 | ₹7.9 | 4,09,92,450 | 53,89,225 |
| 29 Jul 2024 | ₹7.95 | ₹7.95 | ₹3.55 | ₹4 | 4,20,96,825 | 70,47,075 |
| 30 Jul 2024 | ₹4 | ₹4.25 | ₹2.65 | ₹2.9 | 2,81,28,525 | 72,73,750 |
| 31 Jul 2024 | ₹2.75 | ₹2.85 | ₹1.3 | ₹1.55 | 4,09,67,300 | 92,62,650 |
| 1 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,68,42,725 | 60,48,100 |