NIFTY 50 23,150 CE traded across 8 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,965.65 and a low of ₹1,068.05. Final close ₹1,965.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,580 | ₹1,580 | ₹1,560 | ₹1,560 | 75 | 50 |
| 23 Jul 2024 | ₹1,068.05 | ₹1,068.05 | ₹1,068.05 | ₹1,068.05 | 225 | 75 |
| 24 Jul 2024 | ₹1,245 | ₹1,295 | ₹1,245 | ₹1,295 | 50 | 225 |
| 25 Jul 2024 | ₹1,299.55 | ₹1,299.55 | ₹1,242.7 | ₹1,242.7 | 50 | 275 |
| 29 Jul 2024 | ₹1,635 | ₹1,720 | ₹1,592.05 | ₹1,720 | 1,375 | 800 |
| 30 Jul 2024 | ₹1,795 | ₹1,795 | ₹1,795 | ₹1,795 | 25 | 650 |
| 31 Jul 2024 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 25 | 625 |
| 1 Aug 2024 | ₹1,889.3 | ₹1,965.65 | ₹1,837.65 | ₹1,965.65 | 4,300 | 750 |