NIFTY 50 22,450 PE traded across 11 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 25 | 125 |
| 5 Jul 2024 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 25 | 125 |
| 22 Jul 2024 | ₹17 | ₹17 | ₹8.6 | ₹12.95 | 17,925 | 2,900 |
| 23 Jul 2024 | ₹13.15 | ₹26.55 | ₹3.65 | ₹5.15 | 23,500 | 3,675 |
| 24 Jul 2024 | ₹5.2 | ₹5.2 | ₹2.2 | ₹2.2 | 63,450 | 14,550 |
| 25 Jul 2024 | ₹3.55 | ₹3.55 | ₹1.7 | ₹1.8 | 15,650 | 9,400 |
| 26 Jul 2024 | ₹2.1 | ₹2.45 | ₹1.3 | ₹1.7 | 1,04,325 | 31,575 |
| 29 Jul 2024 | ₹2 | ₹2.2 | ₹0.75 | ₹1.3 | 1,08,425 | 26,175 |
| 30 Jul 2024 | ₹0.8 | ₹1.3 | ₹0.8 | ₹0.95 | 86,650 | 23,600 |
| 31 Jul 2024 | ₹0.9 | ₹1 | ₹0.25 | ₹0.35 | 1,12,725 | 38,775 |
| 1 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,30,975 | 61,050 |