NIFTY 50 23,050 PE traded across 14 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹91.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹91.35 | ₹91.35 | ₹91.35 | ₹91.35 | 25 | 0 |
| 5 Jul 2024 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 250 | 25 |
| 11 Jul 2024 | ₹36.35 | ₹36.35 | ₹32.75 | ₹33.4 | 75 | 300 |
| 15 Jul 2024 | ₹20.1 | ₹20.1 | ₹18.1 | ₹18.1 | 50 | 325 |
| 19 Jul 2024 | ₹17 | ₹18.1 | ₹13.5 | ₹17.4 | 37,025 | 14,850 |
| 22 Jul 2024 | ₹18.3 | ₹25.4 | ₹16.25 | ₹22.9 | 15,275 | 16,825 |
| 23 Jul 2024 | ₹22.05 | ₹45 | ₹7 | ₹7.15 | 1,23,650 | 16,850 |
| 24 Jul 2024 | ₹7 | ₹7.8 | ₹3.45 | ₹3.45 | 83,800 | 24,425 |
| 25 Jul 2024 | ₹4.8 | ₹12.7 | ₹2.5 | ₹2.5 | 2,00,425 | 43,700 |
| 26 Jul 2024 | ₹2.95 | ₹4.45 | ₹1.75 | ₹2.3 | 11,19,225 | 1,03,350 |
| 29 Jul 2024 | ₹1.7 | ₹2.85 | ₹1.1 | ₹1.3 | 4,61,200 | 72,000 |
| 30 Jul 2024 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.2 | 4,05,050 | 58,375 |
| 31 Jul 2024 | ₹1.3 | ₹1.45 | ₹0.4 | ₹0.5 | 4,95,500 | 88,925 |
| 1 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,37,625 | 81,425 |