NIFTY 50 25,900 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹31.75 | ₹31.75 | ₹12.1 | ₹17.8 | 275 | 150 |
| 3 Jul 2024 | ₹17.75 | ₹23.75 | ₹15.5 | ₹15.5 | 3,425 | 1,550 |
| 4 Jul 2024 | ₹16.85 | ₹19.95 | ₹14.55 | ₹15.05 | 7,350 | 5,425 |
| 5 Jul 2024 | ₹15.6 | ₹15.6 | ₹8.15 | ₹15.3 | 4,000 | 4,650 |
| 8 Jul 2024 | ₹25 | ₹25 | ₹11.95 | ₹14.4 | 4,750 | 4,825 |
| 9 Jul 2024 | ₹14.5 | ₹19.65 | ₹14.5 | ₹18.9 | 6,125 | 6,275 |
| 10 Jul 2024 | ₹19.8 | ₹21.8 | ₹14.15 | ₹14.6 | 925 | 6,000 |
| 11 Jul 2024 | ₹14.6 | ₹17.5 | ₹12 | ₹16.6 | 2,050 | 6,900 |
| 12 Jul 2024 | ₹13.1 | ₹20.45 | ₹12.35 | ₹12.65 | 8,175 | 8,625 |
| 15 Jul 2024 | ₹13.9 | ₹16.6 | ₹12.15 | ₹13 | 6,125 | 11,875 |
| 16 Jul 2024 | ₹13.9 | ₹17.45 | ₹13.05 | ₹14.3 | 11,300 | 17,175 |
| 18 Jul 2024 | ₹15.7 | ₹21.4 | ₹11.7 | ₹18.95 | 42,350 | 20,675 |
| 19 Jul 2024 | ₹20.05 | ₹22.45 | ₹15.4 | ₹15.6 | 1,22,675 | 37,450 |
| 22 Jul 2024 | ₹16.95 | ₹17.35 | ₹10.7 | ₹13.75 | 2,57,325 | 34,825 |
| 23 Jul 2024 | ₹15.2 | ₹23 | ₹4 | ₹4.9 | 5,98,125 | 70,400 |
| 24 Jul 2024 | ₹5.05 | ₹5.55 | ₹2.2 | ₹2.4 | 3,72,025 | 1,05,650 |
| 25 Jul 2024 | ₹1.9 | ₹2.45 | ₹1 | ₹1 | 3,18,225 | 1,12,450 |
| 26 Jul 2024 | ₹1.45 | ₹2.15 | ₹0.95 | ₹1.1 | 47,25,050 | 6,97,350 |
| 29 Jul 2024 | ₹1.25 | ₹1.85 | ₹1.1 | ₹1.3 | 64,14,900 | 8,25,400 |
| 30 Jul 2024 | ₹1.15 | ₹1.85 | ₹0.7 | ₹0.85 | 37,75,000 | 9,03,575 |
| 31 Jul 2024 | ₹0.9 | ₹1.2 | ₹0.3 | ₹0.35 | 62,47,925 | 11,31,400 |
| 1 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,21,35,200 | 20,25,200 |