NIFTY 50 24,100 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹351.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹300.1 | ₹351.45 | ₹285.05 | ₹308 | 9,550 | 4,725 |
| 3 Jul 2024 | ₹277.1 | ₹277.1 | ₹231.65 | ₹235 | 4,200 | 6,875 |
| 4 Jul 2024 | ₹220.5 | ₹226 | ₹200.05 | ₹218.3 | 2,150 | 7,300 |
| 5 Jul 2024 | ₹244 | ₹255.75 | ₹191.65 | ₹196.1 | 16,200 | 4,775 |
| 8 Jul 2024 | ₹219.8 | ₹233.5 | ₹206 | ₹210.5 | 2,300 | 4,400 |
| 9 Jul 2024 | ₹210.5 | ₹210.6 | ₹181.2 | ₹190.75 | 2,700 | 5,625 |
| 10 Jul 2024 | ₹190 | ₹276.7 | ₹188.75 | ₹221.1 | 9,375 | 5,600 |
| 11 Jul 2024 | ₹206.85 | ₹247.9 | ₹186.05 | ₹187.9 | 4,375 | 5,150 |
| 12 Jul 2024 | ₹191.35 | ₹197.4 | ₹138.5 | ₹146 | 21,450 | 10,525 |
| 15 Jul 2024 | ₹132.85 | ₹140 | ₹112.05 | ₹120.6 | 22,975 | 17,625 |
| 16 Jul 2024 | ₹111.45 | ₹122.15 | ₹100.15 | ₹108.4 | 46,100 | 33,025 |
| 18 Jul 2024 | ₹113.8 | ₹123.6 | ₹74.7 | ₹75.4 | 2,23,125 | 95,325 |
| 19 Jul 2024 | ₹76.9 | ₹131.1 | ₹74.3 | ₹123 | 6,27,600 | 1,10,250 |
| 22 Jul 2024 | ₹126.2 | ₹165 | ₹100.4 | ₹121.3 | 5,83,500 | 1,48,525 |
| 23 Jul 2024 | ₹121 | ₹259.05 | ₹59 | ₹78 | 30,81,550 | 3,11,700 |
| 24 Jul 2024 | ₹80.05 | ₹116.75 | ₹55.45 | ₹57.45 | 42,38,025 | 5,75,175 |
| 25 Jul 2024 | ₹101 | ₹121.95 | ₹52.65 | ₹55.5 | 85,08,975 | 13,18,400 |
| 26 Jul 2024 | ₹56.15 | ₹60.45 | ₹9.2 | ₹9.8 | 2,69,07,025 | 24,13,550 |
| 29 Jul 2024 | ₹9.8 | ₹9.8 | ₹4.15 | ₹5.05 | 3,03,81,375 | 24,72,550 |
| 30 Jul 2024 | ₹5.05 | ₹6.15 | ₹2.95 | ₹3.2 | 1,17,69,725 | 24,68,025 |
| 31 Jul 2024 | ₹3.4 | ₹4.6 | ₹1.5 | ₹1.65 | 2,12,07,675 | 38,83,700 |
| 1 Aug 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,94,92,075 | 27,55,300 |