NIFTY 50 23,750 PE traded across 13 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹155.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹155.1 | ₹155.1 | ₹150 | ₹150 | 50 | 500 |
| 16 Jul 2024 | ₹69.5 | ₹69.5 | ₹51 | ₹55.4 | 6,400 | 2,100 |
| 18 Jul 2024 | ₹54.2 | ₹54.7 | ₹39.2 | ₹40.25 | 18,800 | 10,525 |
| 19 Jul 2024 | ₹43.1 | ₹67.5 | ₹37.75 | ₹67.5 | 73,300 | 17,150 |
| 22 Jul 2024 | ₹80 | ₹85.95 | ₹51.65 | ₹64.75 | 1,27,525 | 26,950 |
| 23 Jul 2024 | ₹60 | ₹129.6 | ₹24.15 | ₹33.15 | 5,73,800 | 63,600 |
| 24 Jul 2024 | ₹33.2 | ₹44.6 | ₹17.6 | ₹19.3 | 8,13,850 | 82,350 |
| 25 Jul 2024 | ₹33 | ₹38.65 | ₹14 | ₹15.45 | 15,82,125 | 3,16,175 |
| 26 Jul 2024 | ₹12.2 | ₹16 | ₹4.6 | ₹5 | 85,36,975 | 7,21,425 |
| 29 Jul 2024 | ₹3.95 | ₹4 | ₹2 | ₹2.6 | 40,29,375 | 3,12,475 |
| 30 Jul 2024 | ₹2.5 | ₹5.15 | ₹1.5 | ₹2.15 | 22,97,075 | 4,96,500 |
| 31 Jul 2024 | ₹2.1 | ₹2.2 | ₹0.95 | ₹1.05 | 31,99,725 | 6,64,450 |
| 1 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 70,50,825 | 5,14,100 |