NIFTY 50 24,800 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹335 and a low of ₹19.25. Final close ₹211.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹150 | ₹158.45 | ₹121.55 | ₹134.95 | 5,025 | 6,075 |
| 3 Jul 2024 | ₹152.35 | ₹180.9 | ₹144.65 | ₹171.35 | 4,275 | 7,050 |
| 4 Jul 2024 | ₹174.45 | ₹192.3 | ₹153.2 | ₹159.5 | 8,675 | 8,475 |
| 5 Jul 2024 | ₹145 | ₹167.1 | ₹120.1 | ₹158.8 | 13,000 | 8,925 |
| 8 Jul 2024 | ₹153.4 | ₹166.45 | ₹140 | ₹165.8 | 13,525 | 11,550 |
| 9 Jul 2024 | ₹165.55 | ₹224 | ₹165.55 | ₹210.45 | 9,075 | 10,150 |
| 10 Jul 2024 | ₹220.7 | ₹220.7 | ₹140 | ₹173 | 31,375 | 25,300 |
| 11 Jul 2024 | ₹180.05 | ₹180.05 | ₹135.05 | ₹172.8 | 21,750 | 24,950 |
| 12 Jul 2024 | ₹175.05 | ₹237 | ₹156.55 | ₹203.05 | 81,500 | 22,600 |
| 15 Jul 2024 | ₹220.95 | ₹238.85 | ₹207.5 | ₹236 | 1,00,725 | 33,050 |
| 16 Jul 2024 | ₹247.8 | ₹266.5 | ₹206.2 | ₹234.45 | 1,04,350 | 75,525 |
| 18 Jul 2024 | ₹225.05 | ₹335 | ₹191.7 | ₹316 | 4,17,550 | 1,11,025 |
| 19 Jul 2024 | ₹313.95 | ₹331.65 | ₹188.3 | ₹194 | 11,37,475 | 2,51,975 |
| 22 Jul 2024 | ₹184.2 | ₹214.2 | ₹141.5 | ₹170.5 | 11,65,425 | 3,21,025 |
| 23 Jul 2024 | ₹170.55 | ₹191.4 | ₹52.85 | ₹80.95 | 53,86,925 | 5,85,425 |
| 24 Jul 2024 | ₹78.75 | ₹79 | ₹37.65 | ₹52 | 64,58,100 | 9,82,300 |
| 25 Jul 2024 | ₹35 | ₹35 | ₹19.25 | ₹28.05 | 1,11,46,850 | 19,69,350 |
| 26 Jul 2024 | ₹30 | ₹191.9 | ₹24.05 | ₹177.45 | 8,37,56,100 | 32,67,750 |
| 29 Jul 2024 | ₹201 | ₹276.4 | ₹116.6 | ₹148.85 | 5,50,93,425 | 34,93,925 |
| 30 Jul 2024 | ₹124 | ₹216.25 | ₹102.05 | ₹141.6 | 6,44,61,750 | 30,21,475 |
| 31 Jul 2024 | ₹155.05 | ₹214.2 | ₹135.85 | ₹208 | 3,94,96,600 | 18,82,300 |
| 1 Aug 2024 | ₹220 | ₹294.45 | ₹171.25 | ₹211 | 2,07,86,400 | 9,51,100 |