NIFTY 50 25,900 PE — 1 Aug 2024 Expiry History
NIFTY 50 25,900 PE traded across 4 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,075.6 and a low of ₹828.6. Final close ₹888.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹1,009.1 | ₹1,009.1 | ₹922.05 | ₹959.35 | 150 | 75 |
| 30 Jul 2024 | ₹1,075.6 | ₹1,075.6 | ₹970.25 | ₹1,037.55 | 150 | 100 |
| 31 Jul 2024 | ₹989.4 | ₹1,025.8 | ₹919.85 | ₹947.1 | 775 | 250 |
| 1 Aug 2024 | ₹873.25 | ₹925.5 | ₹828.6 | ₹888.85 | 12,000 | 6,175 |